NYSE:STZ
Constellation Brands Inc Stock Price (Quote)
$250.23
+3.64 (+1.48%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $243.20 | $263.33 | Friday, 31st May 2024 STZ stock ended at $250.23. This is 1.48% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.60% from a day low at $244.19 to a day high of $250.55. |
90 days | $243.20 | $274.87 | |
52 weeks | $227.50 | $274.87 |
Historical Constellation Brands Inc prices
Date | Open | High | Low | Close | Volume |
Nov 09, 2016 | $152.84 | $157.37 | $150.79 | $153.91 | 7 631 804 |
Nov 08, 2016 | $165.56 | $167.86 | $164.96 | $166.55 | 1 466 139 |
Nov 07, 2016 | $162.34 | $166.02 | $161.72 | $165.93 | 1 937 300 |
Nov 04, 2016 | $159.67 | $161.02 | $157.91 | $159.59 | 1 634 300 |
Nov 03, 2016 | $164.13 | $164.13 | $159.65 | $159.67 | 1 781 400 |
Nov 02, 2016 | $163.38 | $164.42 | $163.22 | $163.29 | 1 363 800 |
Nov 01, 2016 | $166.90 | $167.70 | $162.87 | $163.04 | 1 566 900 |
Oct 31, 2016 | $166.61 | $168.50 | $166.17 | $166.70 | 931 400 |
Oct 28, 2016 | $165.73 | $167.62 | $165.34 | $165.61 | 2 021 000 |
Oct 27, 2016 | $167.13 | $167.59 | $165.60 | $165.22 | 585 800 |
Oct 26, 2016 | $167.79 | $167.99 | $166.04 | $166.09 | 854 000 |
Oct 25, 2016 | $169.07 | $169.09 | $167.97 | $167.72 | 834 900 |
Oct 24, 2016 | $168.05 | $170.10 | $167.83 | $169.15 | 1 039 100 |
Oct 21, 2016 | $167.49 | $167.53 | $165.59 | $166.99 | 951 300 |
Oct 20, 2016 | $168.16 | $168.16 | $166.45 | $166.55 | 1 079 700 |
Oct 19, 2016 | $167.30 | $167.83 | $166.13 | $166.93 | 991 900 |
Oct 18, 2016 | $167.89 | $168.65 | $167.16 | $166.78 | 689 000 |
Oct 17, 2016 | $170.00 | $170.40 | $166.69 | $166.71 | 1 516 500 |
Oct 14, 2016 | $169.27 | $169.93 | $168.39 | $169.04 | 890 900 |
Oct 13, 2016 | $169.04 | $169.61 | $168.28 | $168.52 | 993 300 |
Oct 12, 2016 | $169.71 | $170.95 | $169.27 | $169.58 | 849 500 |
Oct 11, 2016 | $171.06 | $171.16 | $168.24 | $169.29 | 1 200 000 |
Oct 10, 2016 | $169.80 | $171.82 | $169.80 | $170.81 | 1 309 100 |
Oct 07, 2016 | $171.55 | $171.93 | $167.70 | $168.42 | 1 751 000 |
Oct 06, 2016 | $169.00 | $171.77 | $168.22 | $170.60 | 2 157 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STZ stock historical prices to predict future price movements?
Trend Analysis: Examine the STZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.