Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $50.74 $57.44 Tuesday, 14th May 2024 SUN stock ended at $53.72. This is 1.74% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.16% from a day low at $52.66 to a day high of $53.80.
90 days $50.74 $64.89
52 weeks $41.95 $64.89

Historical Sunoco LP prices

Date Open High Low Close Volume
Feb 16, 2016 $26.65 $28.39 $26.25 $28.16 1 789 200
Feb 12, 2016 $24.00 $24.55 $23.34 $24.14 914 700
Feb 11, 2016 $23.64 $24.42 $23.11 $23.20 718 300
Feb 10, 2016 $23.89 $24.75 $23.58 $23.81 824 800
Feb 09, 2016 $24.70 $24.92 $22.86 $23.51 863 900
Feb 08, 2016 $28.22 $28.28 $23.46 $24.46 1 144 600
Feb 05, 2016 $30.64 $31.07 $28.53 $29.13 717 500
Feb 04, 2016 $31.17 $31.43 $29.53 $31.28 331 600
Feb 03, 2016 $32.05 $32.24 $29.34 $30.34 1 486 400
Feb 02, 2016 $32.93 $33.15 $32.11 $31.90 545 800
Feb 01, 2016 $34.01 $34.86 $32.33 $32.65 561 000
Jan 29, 2016 $34.40 $35.03 $33.80 $33.18 493 500
Jan 28, 2016 $34.58 $35.14 $33.12 $33.30 893 500
Jan 27, 2016 $32.90 $33.88 $32.29 $32.99 982 200
Jan 26, 2016 $31.65 $32.98 $30.30 $31.85 1 064 300
Jan 25, 2016 $29.59 $32.53 $29.43 $29.64 1 443 100
Jan 22, 2016 $29.55 $31.26 $29.16 $29.38 904 100
Jan 21, 2016 $29.22 $29.45 $27.46 $27.50 1 189 500
Jan 20, 2016 $30.97 $31.02 $26.34 $28.55 1 133 700
Jan 19, 2016 $34.97 $35.19 $31.00 $31.36 863 500
Jan 15, 2016 $33.28 $34.95 $32.75 $34.05 691 400
Jan 14, 2016 $33.24 $34.86 $33.00 $33.63 692 200
Jan 13, 2016 $34.86 $34.86 $32.16 $32.38 540 200
Jan 12, 2016 $35.18 $35.43 $31.78 $33.73 958 100
Jan 11, 2016 $36.99 $36.99 $34.46 $34.16 500 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUN stock historical prices to predict future price movements?
Trend Analysis: Examine the SUN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sunoco LP

Sunoco LP Sunoco LP, together with its subsidiaries, distributes and retails motor fuels in the United States. It operates in two segments, Fuel Distribution and Marketing, and All Other. The Fuel Distribution and Marketing segment purchases motor fuel from independent refiners and oil companies and supplies it to independently operated dealer stations, distributors and other consumer of motor fuel, and partnership operated stations, as well as to commissi... SUN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT