NYSE:SUN
Sunoco LP Stock Price (Quote)
$56.64
+0.320 (+0.568%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.74 | $60.86 | Friday, 26th Apr 2024 SUN stock ended at $56.64. This is 0.568% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.68% from a day low at $55.84 to a day high of $56.78. |
| 90 days | $50.74 | $64.89 | |
| 52 weeks | $41.95 | $64.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $56.08 | $56.78 | $55.84 | $56.64 | 522 358 |
| Apr 25, 2024 | $56.29 | $56.64 | $55.55 | $56.32 | 458 139 |
| Apr 24, 2024 | $56.63 | $56.63 | $55.58 | $56.38 | 318 410 |
| Apr 23, 2024 | $55.73 | $56.69 | $55.54 | $56.64 | 274 620 |
| Apr 22, 2024 | $55.50 | $56.13 | $55.41 | $55.90 | 532 179 |
| Apr 19, 2024 | $54.37 | $56.19 | $54.29 | $55.50 | 422 504 |
| Apr 18, 2024 | $54.11 | $55.12 | $53.82 | $54.37 | 562 302 |
| Apr 17, 2024 | $51.61 | $54.11 | $51.12 | $54.00 | 732 390 |
| Apr 16, 2024 | $51.78 | $51.95 | $50.74 | $51.13 | 530 532 |
| Apr 15, 2024 | $53.51 | $54.10 | $51.71 | $51.78 | 393 943 |
| Apr 12, 2024 | $54.30 | $54.80 | $52.94 | $53.35 | 670 400 |
| Apr 11, 2024 | $54.36 | $54.44 | $53.68 | $54.11 | 512 406 |
| Apr 10, 2024 | $56.65 | $56.77 | $54.10 | $54.53 | 679 019 |
| Apr 09, 2024 | $57.76 | $57.76 | $56.62 | $56.66 | 478 241 |
| Apr 08, 2024 | $58.07 | $58.34 | $57.30 | $57.62 | 315 173 |
| Apr 05, 2024 | $58.99 | $59.07 | $58.04 | $58.11 | 193 681 |
| Apr 04, 2024 | $59.75 | $60.00 | $58.66 | $58.99 | 286 356 |
| Apr 03, 2024 | $60.25 | $60.40 | $59.58 | $59.74 | 330 705 |
| Apr 02, 2024 | $60.21 | $60.38 | $59.76 | $60.13 | 163 276 |
| Apr 01, 2024 | $60.16 | $60.59 | $59.84 | $59.99 | 206 753 |
| Mar 28, 2024 | $60.00 | $60.53 | $59.76 | $60.29 | 254 747 |
| Mar 27, 2024 | $60.51 | $60.86 | $59.80 | $60.15 | 344 822 |
| Mar 26, 2024 | $61.15 | $61.20 | $60.48 | $60.52 | 195 304 |
| Mar 25, 2024 | $62.48 | $62.55 | $60.70 | $61.06 | 236 386 |
| Mar 22, 2024 | $61.98 | $62.20 | $61.74 | $61.74 | 145 808 |
