FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.07 $1.07 Wednesday, 6th Dec 2023 SURF stock ended at $1.07. During the day the stock fluctuated 0% from a day low at $1.07 to a day high of $1.07.
90 days $1.01 $1.09
52 weeks $0.555 $1.12

Historical Surface Oncology Inc. prices

Date Open High Low Close Volume
Sep 26, 2022 $1.05 $1.13 $1.02 $1.04 269 681
Sep 23, 2022 $1.02 $1.10 $1.00 $1.10 466 312
Sep 22, 2022 $1.12 $1.15 $1.02 $1.06 669 924
Sep 21, 2022 $1.16 $1.20 $1.13 $1.14 250 050
Sep 20, 2022 $1.20 $1.21 $1.13 $1.13 247 240
Sep 19, 2022 $1.22 $1.22 $1.17 $1.20 226 411
Sep 16, 2022 $1.30 $1.30 $1.22 $1.22 410 083
Sep 15, 2022 $1.31 $1.36 $1.31 $1.31 274 201
Sep 14, 2022 $1.33 $1.36 $1.31 $1.33 321 833
Sep 13, 2022 $1.35 $1.38 $1.31 $1.32 373 066
Sep 12, 2022 $1.38 $1.43 $1.35 $1.40 466 095
Sep 09, 2022 $1.35 $1.41 $1.33 $1.37 269 378
Sep 08, 2022 $1.33 $1.37 $1.31 $1.35 273 622
Sep 07, 2022 $1.32 $1.35 $1.30 $1.32 222 248
Sep 06, 2022 $1.32 $1.35 $1.27 $1.33 394 529
Sep 02, 2022 $1.31 $1.36 $1.28 $1.31 436 098
Sep 01, 2022 $1.36 $1.36 $1.23 $1.30 1 027 659
Aug 31, 2022 $1.40 $1.43 $1.36 $1.36 448 206
Aug 30, 2022 $1.45 $1.47 $1.39 $1.40 686 323
Aug 29, 2022 $1.52 $1.53 $1.42 $1.45 499 517
Aug 26, 2022 $1.60 $1.60 $1.52 $1.53 861 534
Aug 25, 2022 $1.63 $1.65 $1.57 $1.59 312 576
Aug 24, 2022 $1.61 $1.67 $1.57 $1.62 390 683
Aug 23, 2022 $1.60 $1.61 $1.56 $1.59 1 002 720
Aug 22, 2022 $1.62 $1.63 $1.56 $1.58 661 290

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SURF stock historical prices to predict future price movements?
Trend Analysis: Examine the SURF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SURF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Surface Oncology Inc.

Surface Oncology. Surface Oncology, Inc., a clinical-stage immuno-oncology company, engages in the development of cancer therapies in the United States. The company develops various antibodies that include NZV930, a fully human immunoglobulin isotype G4 monoclonal antibody for the production of extracellular adenosine; SRF617, a fully human IgG4 monoclonal antibody that inhibits CD39 enzymatic activity for the production of adenosine and the breakdown of adenosine... SURF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT