NASDAQ:SURF
Delisted
Surface Oncology Inc. Stock Price (Quote)
$1.07
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.07 | Wednesday, 6th Dec 2023 SURF stock ended at $1.07. During the day the stock fluctuated 0% from a day low at $1.07 to a day high of $1.07. |
| 90 days | $1.01 | $1.09 | |
| 52 weeks | $0.555 | $1.12 |
| Date | Open | High | Low | Close | Volume |
| May 14, 2018 | $14.02 | $14.06 | $13.38 | $13.39 | 152 928 |
| May 11, 2018 | $14.19 | $14.73 | $13.60 | $14.05 | 159 405 |
| May 10, 2018 | $14.41 | $14.68 | $13.76 | $13.98 | 133 762 |
| May 09, 2018 | $14.94 | $14.95 | $14.10 | $14.41 | 227 739 |
| May 08, 2018 | $14.59 | $14.89 | $14.35 | $14.79 | 113 081 |
| May 07, 2018 | $14.36 | $14.49 | $13.55 | $14.36 | 204 891 |
| May 04, 2018 | $14.52 | $14.89 | $13.78 | $13.89 | 108 429 |
| May 03, 2018 | $14.86 | $15.19 | $14.42 | $14.58 | 196 885 |
| May 02, 2018 | $14.62 | $15.14 | $14.28 | $15.06 | 298 284 |
| May 01, 2018 | $14.34 | $14.63 | $14.21 | $14.63 | 129 063 |
| Apr 30, 2018 | $14.40 | $14.52 | $14.10 | $14.35 | 474 587 |
| Apr 27, 2018 | $13.76 | $14.41 | $13.38 | $14.29 | 443 643 |
| Apr 26, 2018 | $13.31 | $13.92 | $13.06 | $13.81 | 278 985 |
| Apr 25, 2018 | $12.89 | $13.40 | $12.74 | $13.33 | 367 322 |
| Apr 24, 2018 | $12.99 | $13.30 | $12.08 | $12.95 | 808 752 |
| Apr 23, 2018 | $13.50 | $13.99 | $12.55 | $12.88 | 523 508 |
| Apr 20, 2018 | $13.32 | $14.01 | $13.32 | $13.81 | 788 944 |
| Apr 19, 2018 | $14.75 | $14.75 | $13.00 | $13.33 | 4 121 061 |
