AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.07 $1.07 Wednesday, 6th Dec 2023 SURF stock ended at $1.07. During the day the stock fluctuated 0% from a day low at $1.07 to a day high of $1.07.
90 days $1.01 $1.09
52 weeks $0.555 $1.12

Historical Surface Oncology Inc. prices

Date Open High Low Close Volume
Nov 08, 2018 $8.54 $9.10 $8.22 $8.54 236 164
Nov 07, 2018 $8.50 $8.82 $8.38 $8.66 46 521
Nov 06, 2018 $8.40 $8.65 $8.03 $8.46 91 355
Nov 05, 2018 $7.95 $8.84 $7.59 $8.42 144 491
Nov 02, 2018 $7.05 $8.40 $6.97 $8.00 371 425
Nov 01, 2018 $7.75 $7.75 $6.55 $7.06 778 506
Oct 31, 2018 $7.59 $7.97 $7.09 $7.81 161 410
Oct 30, 2018 $7.20 $7.85 $7.05 $7.50 247 057
Oct 29, 2018 $7.44 $7.56 $6.78 $7.22 140 411
Oct 26, 2018 $7.55 $7.91 $7.20 $7.29 87 402
Oct 25, 2018 $7.19 $7.99 $7.19 $7.55 195 042
Oct 24, 2018 $8.02 $8.22 $7.16 $7.29 127 825
Oct 23, 2018 $8.10 $8.40 $7.76 $7.96 102 905
Oct 22, 2018 $7.99 $8.41 $7.86 $8.32 257 342
Oct 19, 2018 $8.40 $8.48 $7.94 $7.95 50 355
Oct 18, 2018 $8.30 $8.41 $7.88 $8.36 92 634
Oct 17, 2018 $8.24 $8.73 $8.01 $8.34 70 324
Oct 16, 2018 $8.04 $8.76 $7.80 $8.39 148 090
Oct 15, 2018 $8.56 $8.90 $7.69 $8.01 208 104
Oct 12, 2018 $8.59 $8.69 $8.26 $8.61 108 178
Oct 11, 2018 $8.10 $8.81 $7.99 $8.40 109 528
Oct 10, 2018 $8.66 $9.03 $7.90 $8.05 145 203
Oct 09, 2018 $8.84 $9.14 $8.55 $8.69 117 302
Oct 08, 2018 $9.26 $9.46 $8.43 $9.08 117 914
Oct 05, 2018 $9.12 $9.37 $9.10 $9.26 172 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SURF stock historical prices to predict future price movements?
Trend Analysis: Examine the SURF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SURF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Surface Oncology Inc.

Surface Oncology. Surface Oncology, Inc., a clinical-stage immuno-oncology company, engages in the development of cancer therapies in the United States. The company develops various antibodies that include NZV930, a fully human immunoglobulin isotype G4 monoclonal antibody for the production of extracellular adenosine; SRF617, a fully human IgG4 monoclonal antibody that inhibits CD39 enzymatic activity for the production of adenosine and the breakdown of adenosine... SURF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT