NASDAQ:SURF
Delisted
Surface Oncology Inc. Stock Price (Quote)
$1.07
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.07 | Wednesday, 6th Dec 2023 SURF stock ended at $1.07. During the day the stock fluctuated 0% from a day low at $1.07 to a day high of $1.07. |
| 90 days | $1.01 | $1.09 | |
| 52 weeks | $0.555 | $1.12 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2018 | $15.87 | $16.58 | $14.62 | $15.85 | 522 398 |
| Jun 18, 2018 | $14.61 | $17.00 | $14.61 | $16.38 | 898 843 |
| Jun 15, 2018 | $14.20 | $14.56 | $13.91 | $14.49 | 452 000 |
| Jun 14, 2018 | $13.95 | $14.47 | $13.91 | $14.27 | 182 382 |
| Jun 13, 2018 | $14.01 | $14.56 | $13.91 | $14.01 | 145 906 |
| Jun 12, 2018 | $14.23 | $14.62 | $13.76 | $13.95 | 143 439 |
| Jun 11, 2018 | $14.46 | $14.77 | $13.92 | $14.27 | 112 275 |
| Jun 08, 2018 | $13.20 | $14.78 | $13.14 | $14.51 | 194 791 |
| Jun 07, 2018 | $12.89 | $13.45 | $12.55 | $13.43 | 109 234 |
| Jun 06, 2018 | $12.86 | $13.29 | $12.50 | $12.83 | 133 936 |
| Jun 05, 2018 | $13.67 | $13.85 | $12.66 | $12.87 | 187 959 |
| Jun 04, 2018 | $13.75 | $13.98 | $13.21 | $13.81 | 218 454 |
| Jun 01, 2018 | $13.75 | $14.19 | $13.40 | $13.55 | 109 568 |
| May 31, 2018 | $13.74 | $14.34 | $13.27 | $13.74 | 81 039 |
| May 30, 2018 | $14.12 | $14.46 | $13.37 | $13.82 | 78 360 |
| May 29, 2018 | $14.71 | $14.96 | $13.38 | $13.93 | 120 163 |
| May 25, 2018 | $14.91 | $15.07 | $14.80 | $14.82 | 314 994 |
| May 24, 2018 | $15.19 | $15.19 | $14.66 | $14.96 | 195 817 |
| May 23, 2018 | $14.88 | $15.10 | $14.52 | $15.06 | 94 230 |
| May 22, 2018 | $15.17 | $15.17 | $14.75 | $14.95 | 74 195 |
| May 21, 2018 | $14.13 | $15.00 | $14.04 | $15.00 | 183 191 |
| May 18, 2018 | $14.06 | $14.49 | $14.00 | $14.29 | 219 782 |
| May 17, 2018 | $13.75 | $14.12 | $13.75 | $13.99 | 129 627 |
| May 16, 2018 | $13.39 | $13.94 | $13.39 | $13.84 | 145 702 |
| May 15, 2018 | $13.39 | $13.95 | $13.06 | $13.39 | 242 591 |
