AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF Price (Quote)

$24.43
+0.0100 (+0.0410%)
At Close: May 21, 2024

Range Low Price High Price Comment
30 days $24.18 $24.46 Tuesday, 21st May 2024 SUSB stock ended at $24.43. This is 0.0410% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.0778% from a day low at $24.42 to a day high of $24.44.
90 days $24.17 $24.51
52 weeks $23.55 $24.60

Historical ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF prices

Date Open High Low Close Volume
Aug 04, 2023 $23.93 $23.95 $23.92 $23.95 30 652
Aug 03, 2023 $23.86 $23.88 $23.84 $23.86 101 639
Aug 02, 2023 $23.88 $23.89 $23.84 $23.89 131 873
Aug 01, 2023 $23.92 $23.93 $23.88 $23.88 97 110
Jul 31, 2023 $23.98 $24.01 $23.98 $24.00 399 795
Jul 28, 2023 $23.96 $23.98 $23.95 $23.96 47 696
Jul 27, 2023 $23.98 $23.98 $23.91 $23.92 65 140
Jul 26, 2023 $23.95 $23.99 $23.93 $23.99 139 315
Jul 25, 2023 $23.91 $23.93 $23.91 $23.93 71 554
Jul 24, 2023 $23.97 $23.98 $23.93 $23.93 81 599
Jul 21, 2023 $23.96 $23.96 $23.94 $23.96 338 817
Jul 20, 2023 $23.95 $23.95 $23.91 $23.93 76 759
Jul 19, 2023 $23.98 $24.00 $23.97 $23.99 103 514
Jul 18, 2023 $23.98 $24.00 $23.95 $23.96 104 866
Jul 17, 2023 $23.94 $23.96 $23.93 $23.95 95 438
Jul 14, 2023 $23.99 $24.00 $23.92 $23.92 108 532
Jul 13, 2023 $24.00 $24.03 $23.97 $24.02 146 063
Jul 12, 2023 $23.91 $23.96 $23.91 $23.94 214 101
Jul 11, 2023 $23.82 $23.85 $23.81 $23.84 108 947
Jul 10, 2023 $23.77 $23.83 $23.77 $23.81 178 201
Jul 07, 2023 $23.74 $23.79 $23.74 $23.77 107 696
Jul 06, 2023 $23.73 $23.74 $23.67 $23.73 164 483
Jul 05, 2023 $23.83 $23.83 $23.79 $23.80 172 714
Jul 03, 2023 $23.85 $23.88 $23.83 $23.83 84 486
Jun 30, 2023 $23.89 $23.92 $23.88 $23.91 81 048

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUSB stock historical prices to predict future price movements?
Trend Analysis: Examine the SUSB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUSB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!