NASDAQ:SUSB
ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF Price (Quote)
$24.25
-0.0300 (-0.124%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.17 | $24.43 | Tuesday, 30th Apr 2024 SUSB stock ended at $24.25. This is 0.124% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.124% from a day low at $24.24 to a day high of $24.27. |
| 90 days | $24.17 | $24.60 | |
| 52 weeks | $23.55 | $24.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $24.25 | $24.27 | $24.24 | $24.25 | 62 732 |
| Apr 29, 2024 | $24.26 | $24.30 | $24.26 | $24.28 | 92 618 |
| Apr 26, 2024 | $24.24 | $24.27 | $24.24 | $24.26 | 60 719 |
| Apr 25, 2024 | $24.21 | $24.24 | $24.19 | $24.23 | 103 778 |
| Apr 24, 2024 | $24.25 | $24.26 | $24.24 | $24.26 | 59 393 |
| Apr 23, 2024 | $24.24 | $24.30 | $24.24 | $24.28 | 111 427 |
| Apr 22, 2024 | $24.22 | $24.25 | $24.22 | $24.24 | 88 586 |
| Apr 19, 2024 | $24.23 | $24.23 | $24.20 | $24.21 | 57 598 |
| Apr 18, 2024 | $24.23 | $24.23 | $24.19 | $24.20 | 96 225 |
| Apr 17, 2024 | $24.20 | $24.24 | $24.20 | $24.22 | 161 823 |
| Apr 16, 2024 | $24.18 | $24.19 | $24.17 | $24.19 | 71 730 |
| Apr 15, 2024 | $24.25 | $24.25 | $24.20 | $24.20 | 65 684 |
| Apr 12, 2024 | $24.27 | $24.29 | $24.27 | $24.28 | 84 672 |
| Apr 11, 2024 | $24.26 | $24.26 | $24.22 | $24.23 | 47 080 |
| Apr 10, 2024 | $24.29 | $24.29 | $24.22 | $24.22 | 76 562 |
| Apr 09, 2024 | $24.36 | $24.38 | $24.36 | $24.38 | 86 177 |
| Apr 08, 2024 | $24.36 | $24.36 | $24.33 | $24.34 | 123 053 |
| Apr 05, 2024 | $24.38 | $24.39 | $24.35 | $24.36 | 127 095 |
| Apr 04, 2024 | $24.40 | $24.41 | $24.37 | $24.40 | 95 341 |
| Apr 03, 2024 | $24.35 | $24.39 | $24.34 | $24.38 | 94 496 |
| Apr 02, 2024 | $24.35 | $24.36 | $24.34 | $24.36 | 90 059 |
| Apr 01, 2024 | $24.42 | $24.43 | $24.34 | $24.35 | 142 712 |
| Mar 28, 2024 | $24.48 | $24.50 | $24.48 | $24.48 | 174 689 |
| Mar 27, 2024 | $24.48 | $24.51 | $24.47 | $24.51 | 73 780 |
| Mar 26, 2024 | $24.45 | $24.47 | $24.44 | $24.47 | 98 382 |
