NASDAQ:SUSB

Ishares Esg 1-5 Year Usd Corporate Bond Etf Ishares Esg 1-5 Year Usd Corporate Bond Etf ETF Price (Quote)

etoro logo Buy SUSB
*Your capital is at risk
$24.85
-0.0317 (-0.127%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $24.84 $25.03 Friday, 10th Jul 2026 SUSB stock ended at $24.85. This is 0.127% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0.121% from a day low at $24.85 to a day high of $24.88.
90 days $24.84 $25.16
52 weeks $24.84 $25.39

Historical ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF prices

Date Open High Low Close Volume
Jul 10, 2026 $24.88 $24.88 $24.85 $24.85 96 414
Jul 09, 2026 $24.86 $24.90 $24.86 $24.88 148 223
Jul 08, 2026 $24.87 $24.87 $24.84 $24.87 304 417
Jul 07, 2026 $24.91 $24.92 $24.87 $24.89 184 582
Jul 06, 2026 $24.93 $24.94 $24.91 $24.94 161 032
Jul 02, 2026 $24.90 $24.93 $24.90 $24.93 151 155
Jul 01, 2026 $24.88 $24.90 $24.88 $24.89 105 098
Jun 30, 2026 $25.01 $25.01 $24.99 $24.99 121 537
Jun 29, 2026 $25.01 $25.02 $25.00 $25.02 134 625
Jun 26, 2026 $25.00 $25.03 $25.00 $25.02 177 433
Jun 25, 2026 $24.98 $25.00 $24.98 $24.99 412 800
Jun 24, 2026 $24.97 $24.98 $24.96 $24.98 106 717
Jun 23, 2026 $24.93 $24.95 $24.93 $24.94 293 000
Jun 22, 2026 $24.92 $24.92 $24.90 $24.91 167 326
Jun 18, 2026 $24.94 $24.96 $24.93 $24.94 106 615
Jun 17, 2026 $24.97 $24.99 $24.89 $24.90 276 582
Jun 16, 2026 $24.97 $24.99 $24.97 $24.98 136 081
Jun 15, 2026 $24.99 $24.99 $24.97 $24.98 150 588
Jun 12, 2026 $24.95 $24.97 $24.92 $24.96 234 812
Jun 11, 2026 $24.90 $24.98 $24.88 $24.97 157 887
Jun 10, 2026 $24.90 $24.91 $24.88 $24.88 176 288
Jun 09, 2026 $24.89 $24.91 $24.87 $24.89 232 864
Jun 08, 2026 $24.89 $24.90 $24.86 $24.87 191 768
Jun 05, 2026 $24.89 $24.89 $24.85 $24.87 137 000
Jun 04, 2026 $24.95 $24.95 $24.93 $24.94 230 443

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUSB stock historical prices to predict future price movements?
Trend Analysis: Examine the SUSB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUSB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE