AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF Price (Quote)

$24.42
+0 (+0%)
At Close: May 20, 2024

Range Low Price High Price Comment
30 days $24.18 $24.46 Monday, 20th May 2024 SUSB stock ended at $24.42. During the day the stock fluctuated 0.0410% from a day low at $24.41 to a day high of $24.42.
90 days $24.17 $24.51
52 weeks $23.55 $24.60

Historical ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF ISHARES ESG 1-5 YEAR USD CORPORATE BOND ETF prices

Date Open High Low Close Volume
Dec 26, 2023 $24.41 $24.45 $24.40 $24.44 199 579
Dec 22, 2023 $24.44 $24.44 $24.41 $24.43 89 823
Dec 21, 2023 $24.42 $24.43 $24.39 $24.42 82 861
Dec 20, 2023 $24.38 $24.39 $24.36 $24.39 193 264
Dec 19, 2023 $24.35 $24.37 $24.34 $24.35 76 696
Dec 18, 2023 $24.34 $24.36 $24.33 $24.34 140 343
Dec 15, 2023 $24.36 $24.36 $24.33 $24.35 182 163
Dec 14, 2023 $24.37 $24.40 $24.35 $24.37 130 983
Dec 13, 2023 $24.21 $24.39 $24.19 $24.38 122 511
Dec 12, 2023 $24.15 $24.20 $24.15 $24.20 123 739
Dec 11, 2023 $24.15 $24.16 $24.13 $24.16 89 091
Dec 08, 2023 $24.17 $24.19 $24.15 $24.17 86 252
Dec 07, 2023 $24.24 $24.24 $24.22 $24.23 88 824
Dec 06, 2023 $24.23 $24.23 $24.19 $24.21 95 154
Dec 05, 2023 $24.17 $24.21 $24.17 $24.21 128 878
Dec 04, 2023 $24.16 $24.18 $24.14 $24.17 194 627
Dec 01, 2023 $24.13 $24.21 $24.11 $24.21 181 762
Nov 30, 2023 $24.19 $24.19 $24.13 $24.19 114 558
Nov 29, 2023 $24.18 $24.21 $24.18 $24.21 140 161
Nov 28, 2023 $24.07 $24.13 $24.05 $24.13 67 706
Nov 27, 2023 $24.03 $24.07 $24.02 $24.06 105 390
Nov 24, 2023 $24.02 $24.02 $24.00 $24.01 33 518
Nov 22, 2023 $24.03 $24.05 $24.01 $24.04 90 571
Nov 21, 2023 $24.00 $24.01 $23.99 $24.01 255 571
Nov 20, 2023 $23.97 $23.99 $23.96 $23.98 129 926

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUSB stock historical prices to predict future price movements?
Trend Analysis: Examine the SUSB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUSB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!