14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹37.95 ₹42.95 Friday, 17th May 2024 SUZLON.BO stock ended at ₹42.54. This is 0.468% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.90% from a day low at ₹42.00 to a day high of ₹42.80.
90 days ₹35.49 ₹47.50
52 weeks ₹8.37 ₹50.72

Historical Suzlon Energy Limited prices

Date Open High Low Close Volume
Apr 08, 2024 ₹42.70 ₹43.15 ₹41.30 ₹41.49 3 889 749
Apr 05, 2024 ₹43.03 ₹43.10 ₹42.00 ₹42.68 3 353 638
Apr 04, 2024 ₹44.30 ₹44.45 ₹42.90 ₹43.03 2 680 874
Apr 03, 2024 ₹42.50 ₹43.55 ₹41.40 ₹43.49 6 460 181
Apr 02, 2024 ₹41.40 ₹43.00 ₹40.35 ₹42.54 2 788 130
Apr 01, 2024 ₹39.25 ₹41.73 ₹39.20 ₹41.30 6 808 612
Mar 28, 2024 ₹38.80 ₹40.47 ₹38.65 ₹40.47 10 336 747
Mar 27, 2024 ₹37.00 ₹38.94 ₹37.00 ₹38.55 3 320 085
Mar 26, 2024 ₹37.45 ₹37.60 ₹36.80 ₹37.09 4 471 121
Mar 22, 2024 ₹37.29 ₹37.95 ₹36.55 ₹37.35 2 789 679
Mar 21, 2024 ₹36.60 ₹38.13 ₹36.60 ₹37.34 6 058 195
Mar 20, 2024 ₹37.13 ₹37.90 ₹35.80 ₹36.32 2 051 128
Mar 19, 2024 ₹38.29 ₹38.65 ₹36.90 ₹37.13 1 963 809
Mar 18, 2024 ₹38.98 ₹38.98 ₹37.50 ₹38.43 1 798 671
Mar 15, 2024 ₹39.00 ₹39.78 ₹37.60 ₹39.08 4 406 601
Mar 14, 2024 ₹35.60 ₹39.20 ₹35.49 ₹39.05 11 167 172
Mar 13, 2024 ₹38.52 ₹40.00 ₹37.35 ₹37.35 6 087 571
Mar 12, 2024 ₹39.40 ₹40.00 ₹37.30 ₹39.31 4 527 768
Mar 11, 2024 ₹41.41 ₹42.40 ₹38.50 ₹39.17 4 534 671
Mar 07, 2024 ₹37.25 ₹40.45 ₹37.20 ₹40.45 5 074 920
Mar 06, 2024 ₹39.53 ₹39.65 ₹38.53 ₹38.53 14 905 341
Mar 05, 2024 ₹41.70 ₹41.70 ₹40.53 ₹40.55 9 076 872
Mar 04, 2024 ₹43.80 ₹43.80 ₹41.77 ₹42.66 7 882 125
Mar 01, 2024 ₹45.50 ₹46.00 ₹44.02 ₹44.30 2 248 833
Feb 29, 2024 ₹42.90 ₹45.28 ₹41.00 ₹45.12 3 277 158

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SUZLON.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the SUZLON.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SUZLON.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!