XBOM:SUZLON
Suzlon Energy Limited Stock Price (Quote)
₹42.74
+0.550 (+1.30%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹37.95 | ₹42.95 | Thursday, 16th May 2024 SUZLON.BO stock ended at ₹42.74. This is 1.30% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.75% from a day low at ₹41.80 to a day high of ₹42.95. |
90 days | ₹35.49 | ₹47.67 | |
52 weeks | ₹8.37 | ₹50.72 |
Date | Open | High | Low | Close | Volume |
Oct 04, 2023 | ₹27.30 | ₹28.40 | ₹27.11 | ₹28.28 | 83 080 078 |
Oct 03, 2023 | ₹25.94 | ₹27.11 | ₹25.74 | ₹27.05 | 56 707 446 |
Sep 29, 2023 | ₹25.81 | ₹26.16 | ₹25.55 | ₹25.82 | 8 885 587 |
Sep 28, 2023 | ₹25.75 | ₹26.40 | ₹25.50 | ₹25.63 | 19 550 292 |
Sep 27, 2023 | ₹25.19 | ₹25.93 | ₹25.10 | ₹25.65 | 14 521 277 |
Sep 26, 2023 | ₹25.59 | ₹26.10 | ₹25.00 | ₹25.98 | 22 453 997 |
Sep 25, 2023 | ₹25.75 | ₹26.02 | ₹25.10 | ₹25.50 | 14 709 978 |
Sep 22, 2023 | ₹25.69 | ₹25.85 | ₹24.51 | ₹25.13 | 10 044 024 |
Sep 21, 2023 | ₹25.83 | ₹26.25 | ₹25.13 | ₹25.58 | 29 684 236 |
Sep 20, 2023 | ₹24.92 | ₹26.00 | ₹24.47 | ₹25.92 | 42 994 170 |
Sep 18, 2023 | ₹24.67 | ₹25.09 | ₹24.52 | ₹24.77 | 30 257 610 |
Sep 15, 2023 | ₹23.64 | ₹24.47 | ₹23.12 | ₹24.32 | 37 061 520 |
Sep 14, 2023 | ₹22.28 | ₹23.31 | ₹21.90 | ₹23.31 | 30 313 565 |
Sep 13, 2023 | ₹22.10 | ₹22.46 | ₹21.71 | ₹22.20 | 44 549 428 |
Sep 12, 2023 | ₹24.09 | ₹24.15 | ₹22.85 | ₹22.85 | 15 307 938 |
Sep 11, 2023 | ₹24.26 | ₹24.40 | ₹23.75 | ₹24.05 | 13 501 654 |
Sep 08, 2023 | ₹24.19 | ₹24.29 | ₹23.63 | ₹24.02 | 19 339 900 |
Sep 07, 2023 | ₹24.03 | ₹24.96 | ₹23.56 | ₹24.12 | 22 665 342 |
Sep 06, 2023 | ₹23.95 | ₹24.40 | ₹23.42 | ₹23.78 | 18 099 821 |
Sep 05, 2023 | ₹24.54 | ₹24.87 | ₹23.50 | ₹23.61 | 11 653 064 |
Sep 04, 2023 | ₹25.55 | ₹25.66 | ₹23.86 | ₹24.09 | 18 857 760 |
Sep 01, 2023 | ₹24.57 | ₹25.75 | ₹23.89 | ₹24.98 | 34 364 757 |
Aug 31, 2023 | ₹26.70 | ₹27.00 | ₹24.60 | ₹24.60 | 65 418 759 |
Aug 30, 2023 | ₹25.89 | ₹25.89 | ₹25.40 | ₹25.89 | 72 383 398 |
Aug 29, 2023 | ₹24.30 | ₹24.66 | ₹24.00 | ₹24.66 | 22 179 710 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SUZLON.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the SUZLON.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SUZLON.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.