XBOM:SUZLON
Suzlon Energy Limited Stock Price (Quote)
₹41.69
+0.180 (+0.434%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹38.70 | ₹44.45 | Thursday, 2nd May 2024 SUZLON.BO stock ended at ₹41.69. This is 0.434% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.67% from a day low at ₹41.40 to a day high of ₹42.09. |
| 90 days | ₹35.49 | ₹50.72 | |
| 52 weeks | ₹8.15 | ₹50.72 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹41.51 | ₹42.09 | ₹41.40 | ₹41.69 | 1 411 282 |
| Apr 30, 2024 | ₹41.61 | ₹42.00 | ₹41.05 | ₹41.51 | 3 862 201 |
| Apr 29, 2024 | ₹41.65 | ₹42.00 | ₹41.25 | ₹41.61 | 1 444 249 |
| Apr 26, 2024 | ₹41.95 | ₹42.15 | ₹41.05 | ₹41.64 | 1 427 002 |
| Apr 25, 2024 | ₹41.85 | ₹42.10 | ₹41.16 | ₹42.03 | 3 344 358 |
| Apr 24, 2024 | ₹41.81 | ₹42.50 | ₹41.42 | ₹41.85 | 2 418 123 |
| Apr 23, 2024 | ₹40.95 | ₹42.08 | ₹40.52 | ₹41.80 | 8 358 967 |
| Apr 22, 2024 | ₹40.50 | ₹41.38 | ₹38.70 | ₹40.87 | 14 241 545 |
| Apr 19, 2024 | ₹40.50 | ₹40.50 | ₹39.10 | ₹39.41 | 4 877 118 |
| Apr 18, 2024 | ₹40.71 | ₹41.60 | ₹40.71 | ₹41.15 | 3 568 475 |
| Apr 16, 2024 | ₹39.87 | ₹41.05 | ₹39.50 | ₹40.54 | 1 913 670 |
| Apr 15, 2024 | ₹40.09 | ₹41.00 | ₹40.09 | ₹40.69 | 7 294 445 |
| Apr 12, 2024 | ₹41.90 | ₹42.65 | ₹41.70 | ₹42.20 | 6 468 118 |
| Apr 09, 2024 | ₹41.45 | ₹42.65 | ₹40.83 | ₹40.94 | 2 136 428 |
| Apr 08, 2024 | ₹42.70 | ₹43.15 | ₹41.30 | ₹41.49 | 3 889 749 |
| Apr 05, 2024 | ₹43.03 | ₹43.10 | ₹42.00 | ₹42.68 | 3 353 638 |
| Apr 04, 2024 | ₹44.30 | ₹44.45 | ₹42.90 | ₹43.03 | 2 680 874 |
| Apr 03, 2024 | ₹42.50 | ₹43.55 | ₹41.40 | ₹43.49 | 6 460 181 |
| Apr 02, 2024 | ₹41.40 | ₹43.00 | ₹40.35 | ₹42.54 | 2 788 130 |
| Apr 01, 2024 | ₹39.25 | ₹41.73 | ₹39.20 | ₹41.30 | 6 808 612 |
| Mar 28, 2024 | ₹38.80 | ₹40.47 | ₹38.65 | ₹40.47 | 10 336 747 |
| Mar 27, 2024 | ₹37.00 | ₹38.94 | ₹37.00 | ₹38.55 | 3 320 085 |
| Mar 26, 2024 | ₹37.45 | ₹37.60 | ₹36.80 | ₹37.09 | 4 471 121 |
| Mar 22, 2024 | ₹37.29 | ₹37.95 | ₹36.55 | ₹37.35 | 2 789 679 |
| Mar 21, 2024 | ₹36.60 | ₹38.13 | ₹36.60 | ₹37.34 | 6 058 195 |
