14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.24 $5.21 Friday, 17th May 2024 SVNLY stock ended at $4.55. This is 0.110% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.661% from a day low at $4.54 to a day high of $4.57.
90 days $4.24 $6.01
52 weeks $3.87 $6.01

Historical Svenska Handelsbanken AB (publ) prices

Date Open High Low Close Volume
May 17, 2024 $4.55 $4.57 $4.54 $4.55 75 964
May 16, 2024 $4.56 $4.60 $4.54 $4.55 117 432
May 15, 2024 $4.54 $4.62 $4.52 $4.59 96 032
May 14, 2024 $4.51 $4.53 $4.48 $4.52 84 001
May 13, 2024 $4.48 $4.48 $4.44 $4.46 361 791
May 10, 2024 $4.48 $4.49 $4.45 $4.47 98 479
May 09, 2024 $4.35 $4.39 $4.34 $4.36 259 950
May 08, 2024 $4.34 $4.35 $4.24 $4.33 1 889 586
May 07, 2024 $4.45 $4.48 $4.43 $4.44 199 545
May 06, 2024 $4.44 $4.49 $4.44 $4.49 280 874
May 03, 2024 $4.40 $4.42 $4.37 $4.39 126 990
May 02, 2024 $4.33 $4.36 $4.32 $4.35 364 234
May 01, 2024 $4.30 $4.37 $4.29 $4.30 54 712
Apr 30, 2024 $4.31 $4.62 $4.28 $4.28 120 400
Apr 29, 2024 $4.52 $4.52 $4.30 $4.31 357 501
Apr 26, 2024 $4.52 $4.52 $4.34 $4.37 176 446
Apr 25, 2024 $4.36 $4.41 $4.34 $4.40 562 976
Apr 24, 2024 $4.58 $4.58 $4.51 $4.52 89 680
Apr 23, 2024 $5.13 $5.21 $5.12 $5.15 95 002
Apr 22, 2024 $5.01 $5.05 $5.00 $5.05 264 604
Apr 19, 2024 $4.86 $4.96 $4.86 $4.90 176 981
Apr 18, 2024 $4.86 $4.96 $4.86 $4.90 339 645
Apr 17, 2024 $4.91 $4.93 $4.84 $4.88 111 634
Apr 16, 2024 $4.87 $4.88 $4.83 $4.87 116 045
Apr 15, 2024 $5.02 $5.03 $4.96 $4.96 99 549

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVNLY stock historical prices to predict future price movements?
Trend Analysis: Examine the SVNLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVNLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Svenska Handelsbanken AB (publ)

Svenska Handelsbanken AB (publ) Svenska Handelsbanken AB (publ) provides various banking products and services for private and corporate customers primarily in Sweden, the United Kingdom, Norway, the Netherlands, the United States, Luxembourg, China, Germany, France, and Poland. The company offers savings, transactions, business, currency, and investment accounts, as well as accounts for cash pool, and forestry and agriculture; mortgage and committed loans, and private loans; m... SVNLY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT