Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £1,004.00 £1,208.00 Wednesday, 15th May 2024 SVS.L stock ended at £1,170.00. This is 1.21% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.26% from a day low at £1,152.00 to a day high of £1,178.00.
90 days £900.00 £1,208.00
52 weeks £745.00 £1,208.00

Historical Savills plc prices

Date Open High Low Close Volume
Nov 14, 2023 £834.00 £891.00 £830.00 £890.00 264 218
Nov 13, 2023 £847.50 £847.50 £822.50 £836.50 361 573
Nov 10, 2023 £842.00 £842.00 £820.50 £826.50 73 462
Nov 09, 2023 £819.00 £846.50 £819.00 £838.00 375 615
Nov 08, 2023 £790.50 £828.50 £790.50 £828.50 391 568
Nov 07, 2023 £810.00 £820.50 £796.00 £815.00 116 738
Nov 06, 2023 £830.50 £836.00 £810.00 £812.00 71 766
Nov 03, 2023 £798.00 £836.50 £798.00 £835.50 169 908
Nov 02, 2023 £783.50 £824.50 £783.50 £817.50 97 795
Nov 01, 2023 £774.00 £792.50 £772.50 £790.00 100 080
Oct 31, 2023 £748.50 £791.50 £748.50 £787.50 287 953
Oct 30, 2023 £770.12 £784.00 £761.00 £765.00 132 128
Oct 27, 2023 £757.00 £771.00 £755.50 £765.50 59 882
Oct 26, 2023 £745.00 £775.50 £745.00 £763.50 85 973
Oct 25, 2023 £779.50 £782.38 £755.50 £765.00 143 946
Oct 24, 2023 £784.00 £784.00 £784.00 £784.00 0
Oct 23, 2023 £781.50 £784.00 £769.00 £784.00 41 795
Oct 20, 2023 £767.50 £791.00 £761.00 £781.50 90 541
Oct 19, 2023 £777.00 £798.50 £767.00 £775.50 234 045
Oct 18, 2023 £806.00 £809.00 £778.00 £779.00 97 736
Oct 17, 2023 £790.00 £804.00 £789.00 £801.50 142 219
Oct 16, 2023 £774.00 £796.00 £774.00 £793.50 59 121
Oct 13, 2023 £811.00 £820.00 £782.00 £782.00 125 419
Oct 12, 2023 £864.50 £864.50 £811.50 £815.00 548 165
Oct 11, 2023 £872.00 £872.00 £839.50 £841.00 151 638

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SVS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Savills plc

Savills plc Savills plc, together with its subsidiaries, provides real estate services in the United Kingdom, Continental Europe, the Asia Pacific, Africa, North America, and the Middle East. The company advises on commercial, residential, rural, and leisure properties; and offers corporate finance advisory, investment management, and a range of property-related financial services. It operates through Transaction Advisory, Consultancy, Property and Facilitie... SVS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT