XLON:SVS
Savills plc Stock Price (Quote)
£1,082.00
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,004.00 | £1,108.00 | Tuesday, 30th Apr 2024 SVS.L stock ended at £1,082.00. During the day the stock fluctuated 2.78% from a day low at £1,078.00 to a day high of £1,108.00. |
| 90 days | £900.00 | £1,108.00 | |
| 52 weeks | £745.00 | £1,108.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | £1,084.00 | £1,108.00 | £1,078.00 | £1,082.00 | 184 308 |
| Apr 29, 2024 | £1,044.00 | £1,082.00 | £1,044.00 | £1,082.00 | 1 097 022 |
| Apr 26, 2024 | £1,056.00 | £1,078.00 | £1,056.00 | £1,064.00 | 119 383 |
| Apr 25, 2024 | £1,022.00 | £1,064.00 | £1,022.00 | £1,052.00 | 128 766 |
| Apr 24, 2024 | £1,048.00 | £1,048.00 | £1,026.00 | £1,048.00 | 154 876 |
| Apr 23, 2024 | £1,004.00 | £1,046.00 | £1,004.00 | £1,042.00 | 136 222 |
| Apr 22, 2024 | £1,042.00 | £1,054.00 | £1,026.00 | £1,032.00 | 143 600 |
| Apr 19, 2024 | £1,068.00 | £1,068.00 | £1,018.00 | £1,026.00 | 87 115 |
| Apr 18, 2024 | £1,070.00 | £1,070.00 | £1,034.00 | £1,050.00 | 108 477 |
| Apr 17, 2024 | £1,034.00 | £1,062.00 | £1,034.00 | £1,052.00 | 95 214 |
| Apr 16, 2024 | £1,046.00 | £1,076.00 | £1,032.00 | £1,032.00 | 554 711 |
| Apr 15, 2024 | £1,024.00 | £1,040.00 | £1,014.00 | £1,026.00 | 127 967 |
| Apr 12, 2024 | £1,048.00 | £1,048.00 | £1,012.00 | £1,022.00 | 64 116 |
| Apr 11, 2024 | £1,038.09 | £1,038.09 | £1,010.00 | £1,020.00 | 370 227 |
| Apr 10, 2024 | £1,084.00 | £1,104.00 | £1,056.00 | £1,060.00 | 206 245 |
| Apr 09, 2024 | £1,090.00 | £1,098.00 | £1,076.00 | £1,076.00 | 133 906 |
| Apr 08, 2024 | £1,070.00 | £1,096.00 | £1,066.00 | £1,094.00 | 95 036 |
| Apr 05, 2024 | £1,063.46 | £1,070.00 | £1,058.00 | £1,066.00 | 125 847 |
| Apr 04, 2024 | £1,062.00 | £1,082.00 | £1,058.00 | £1,072.00 | 125 224 |
| Apr 03, 2024 | £1,054.00 | £1,062.00 | £1,040.00 | £1,052.00 | 210 275 |
| Apr 02, 2024 | £1,066.00 | £1,066.00 | £1,066.00 | £1,066.00 | 0 |
| Mar 28, 2024 | £1,055.00 | £1,078.00 | £1,042.00 | £1,066.00 | 190 658 |
| Mar 27, 2024 | £1,065.00 | £1,072.00 | £1,051.68 | £1,058.00 | 203 351 |
| Mar 26, 2024 | £1,052.00 | £1,066.00 | £1,050.00 | £1,064.00 | 232 567 |
| Mar 25, 2024 | £1,035.00 | £1,056.00 | £1,025.00 | £1,053.00 | 223 312 |
