Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £1,004.00 £1,208.00 Wednesday, 15th May 2024 SVS.L stock ended at £1,170.00. This is 1.21% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.26% from a day low at £1,152.00 to a day high of £1,178.00.
90 days £900.00 £1,208.00
52 weeks £745.00 £1,208.00

Historical Savills plc prices

Date Open High Low Close Volume
Oct 10, 2023 £833.50 £852.50 £816.50 £848.50 134 803
Oct 09, 2023 £835.50 £835.50 £809.50 £824.50 82 416
Oct 06, 2023 £820.00 £823.00 £806.50 £823.00 119 131
Oct 05, 2023 £810.00 £810.00 £810.00 £810.00 0
Oct 04, 2023 £859.50 £859.50 £810.00 £810.00 107 792
Oct 03, 2023 £850.50 £854.25 £829.50 £836.50 216 770
Oct 02, 2023 £865.50 £865.50 £865.50 £865.50 0
Sep 29, 2023 £843.00 £872.00 £843.00 £865.50 314 785
Sep 28, 2023 £822.00 £847.00 £822.00 £841.00 604 117
Sep 27, 2023 £865.00 £868.00 £836.50 £846.00 133 319
Sep 26, 2023 £884.50 £886.00 £867.00 £867.00 93 956
Sep 25, 2023 £900.50 £900.50 £861.50 £875.50 147 760
Sep 22, 2023 £886.50 £903.00 £885.00 £891.00 239 879
Sep 21, 2023 £907.50 £922.50 £902.00 £906.50 315 022
Sep 20, 2023 £895.50 £921.50 £895.50 £910.00 167 455
Sep 19, 2023 £916.00 £916.00 £892.00 £894.00 238 861
Sep 18, 2023 £928.50 £928.50 £884.50 £894.50 302 808
Sep 15, 2023 £943.50 £954.50 £928.50 £929.00 315 884
Sep 14, 2023 £956.50 £956.50 £924.00 £939.00 301 720
Sep 13, 2023 £918.50 £936.00 £917.50 £933.00 198 220
Sep 12, 2023 £927.00 £927.00 £909.00 £922.50 245 350
Sep 11, 2023 £926.50 £926.50 £904.00 £915.50 123 558
Sep 08, 2023 £934.50 £934.50 £891.50 £903.50 134 120
Sep 07, 2023 £910.00 £910.00 £910.00 £910.00 0
Sep 06, 2023 £930.50 £930.50 £893.02 £910.00 259 007

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SVS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Savills plc

Savills plc Savills plc, together with its subsidiaries, provides real estate services in the United Kingdom, Continental Europe, the Asia Pacific, Africa, North America, and the Middle East. The company advises on commercial, residential, rural, and leisure properties; and offers corporate finance advisory, investment management, and a range of property-related financial services. It operates through Transaction Advisory, Consultancy, Property and Facilitie... SVS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT