14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £2,323.00 £2,669.00 Friday, 17th May 2024 SVT.L stock ended at £2,645.00. This is 0.80% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.22% from a day low at £2,628.00 to a day high of £2,660.00.
90 days £2,323.00 £2,669.00
52 weeks £2,243.00 £2,846.00

Historical Servotronics, Inc prices

Date Open High Low Close Volume
Feb 03, 2022 £2,936.00 £2,947.00 £2,869.00 £2,872.00 389 067
Feb 02, 2022 £2,917.00 £2,942.00 £2,884.00 £2,933.00 483 787
Feb 01, 2022 £2,882.00 £2,941.00 £2,880.00 £2,903.00 449 849
Jan 31, 2022 £2,907.00 £2,913.00 £2,861.00 £2,873.00 826 134
Jan 28, 2022 £2,886.00 £2,917.00 £2,881.00 £2,893.00 1 273 706
Jan 27, 2022 £2,850.00 £2,914.00 £2,850.00 £2,914.00 448 123
Jan 26, 2022 £2,864.00 £2,885.00 £2,848.00 £2,871.00 370 208
Jan 25, 2022 £2,892.00 £2,897.25 £2,849.00 £2,858.00 702 570
Jan 24, 2022 £2,892.00 £2,902.30 £2,864.00 £2,885.00 643 217
Jan 21, 2022 £2,912.00 £2,927.00 £2,890.00 £2,896.00 453 019
Jan 20, 2022 £2,930.00 £2,946.00 £2,903.00 £2,918.00 397 637
Jan 19, 2022 £2,890.00 £2,915.00 £2,870.00 £2,915.00 483 965
Jan 18, 2022 £2,899.00 £2,912.00 £2,879.00 £2,901.00 411 000
Jan 17, 2022 £2,891.00 £2,917.88 £2,875.00 £2,893.00 542 627
Jan 14, 2022 £2,850.00 £2,893.00 £2,830.50 £2,891.00 808 576
Jan 13, 2022 £2,831.00 £2,852.00 £2,808.00 £2,851.00 834 950
Jan 12, 2022 £2,855.00 £2,860.00 £2,807.00 £2,831.00 660 445
Jan 11, 2022 £2,868.00 £2,881.00 £2,850.00 £2,850.00 472 200
Jan 10, 2022 £2,918.00 £2,920.00 £2,862.00 £2,862.00 288 651
Jan 07, 2022 £2,921.00 £2,935.00 £2,898.00 £2,913.00 751 901
Jan 06, 2022 £2,915.00 £2,934.00 £2,903.00 £2,922.00 413 791
Jan 05, 2022 £2,935.00 £2,942.00 £2,910.00 £2,927.00 486 437
Jan 04, 2022 £2,964.00 £2,979.00 £2,912.45 £2,939.00 484 830
Dec 31, 2021 £2,960.00 £2,965.00 £2,941.00 £2,947.00 186 867
Dec 30, 2021 £2,985.00 £2,996.00 £2,960.00 £2,960.00 319 680

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SVT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Servotronics, Inc

Servotronics Severn Trent Plc operates as a water and sewerage company in England and Wales. It operates in two segments, Regulated Water and Waste Water, and Business Services. The Regulated Water and Waste Water segment offers water and waste water services to approximately 4.8 million households and businesses in the Midlands and Wales. The Business Services segment generates renewable energy from anaerobic digestion, hydropower, wind turbines, and solar t... SVT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT