XLON:SVT
Servotronics, Inc Stock Price (Quote)
£2,517.00
+40.00 (+1.61%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,323.00 | £2,555.00 | Friday, 3rd May 2024 SVT.L stock ended at £2,517.00. This is 1.61% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.90% from a day low at £2,483.00 to a day high of £2,555.00. |
| 90 days | £2,323.00 | £2,626.00 | |
| 52 weeks | £2,243.00 | £2,979.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £2,485.00 | £2,555.00 | £2,483.00 | £2,517.00 | 810 429 |
| May 02, 2024 | £2,467.00 | £2,513.00 | £2,465.00 | £2,477.00 | 2 430 695 |
| May 01, 2024 | £2,473.00 | £2,531.00 | £2,467.00 | £2,498.00 | 482 427 |
| Apr 30, 2024 | £2,481.00 | £2,498.00 | £2,453.00 | £2,467.00 | 506 625 |
| Apr 29, 2024 | £2,460.00 | £2,492.00 | £2,456.00 | £2,480.00 | 1 284 171 |
| Apr 26, 2024 | £2,451.00 | £2,463.00 | £2,438.00 | £2,458.00 | 405 898 |
| Apr 25, 2024 | £2,445.00 | £2,465.00 | £2,415.00 | £2,442.00 | 399 789 |
| Apr 24, 2024 | £2,475.00 | £2,475.74 | £2,447.00 | £2,448.00 | 490 360 |
| Apr 23, 2024 | £2,500.00 | £2,502.00 | £2,456.00 | £2,475.00 | 382 650 |
| Apr 22, 2024 | £2,473.00 | £2,505.23 | £2,463.00 | £2,486.00 | 1 370 086 |
| Apr 19, 2024 | £2,424.00 | £2,454.00 | £2,412.00 | £2,454.00 | 1 683 498 |
| Apr 18, 2024 | £2,385.00 | £2,425.00 | £2,374.15 | £2,419.00 | 1 033 497 |
| Apr 17, 2024 | £2,348.00 | £2,391.00 | £2,323.00 | £2,368.00 | 609 587 |
| Apr 16, 2024 | £2,362.00 | £2,420.00 | £2,345.76 | £2,353.00 | 1 026 179 |
| Apr 15, 2024 | £2,393.00 | £2,400.00 | £2,367.00 | £2,380.00 | 406 565 |
| Apr 12, 2024 | £2,360.00 | £2,416.23 | £2,357.00 | £2,396.00 | 461 373 |
| Apr 11, 2024 | £2,348.00 | £2,384.00 | £2,344.01 | £2,350.00 | 572 629 |
| Apr 10, 2024 | £2,390.00 | £2,410.00 | £2,346.00 | £2,361.00 | 472 745 |
| Apr 09, 2024 | £2,379.00 | £2,399.00 | £2,363.00 | £2,382.00 | 409 447 |
| Apr 08, 2024 | £2,422.00 | £2,428.00 | £2,371.00 | £2,382.00 | 766 820 |
| Apr 05, 2024 | £2,468.00 | £2,476.00 | £2,424.00 | £2,428.00 | 697 587 |
| Apr 04, 2024 | £2,475.00 | £2,498.00 | £2,472.00 | £2,486.00 | 1 688 718 |
| Apr 03, 2024 | £2,481.00 | £2,498.00 | £2,459.00 | £2,479.00 | 575 438 |
| Apr 02, 2024 | £2,470.00 | £2,470.00 | £2,470.00 | £2,470.00 | 0 |
| Mar 28, 2024 | £2,535.00 | £2,550.00 | £2,470.00 | £2,470.00 | 611 193 |
