XLON:SVT
Servotronics, Inc Stock Price (Quote)
£2,503.00
-136.00 (-5.15%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £2,415.00 | £2,681.00 | Thursday, 23rd May 2024 SVT.L stock ended at £2,503.00. This is 5.15% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 7.36% from a day low at £2,473.00 to a day high of £2,655.00. |
90 days | £2,323.00 | £2,681.00 | |
52 weeks | £2,243.00 | £2,812.00 |
Date | Open | High | Low | Close | Volume |
Jan 05, 2022 | £2,935.00 | £2,942.00 | £2,910.00 | £2,927.00 | 486 437 |
Jan 04, 2022 | £2,964.00 | £2,979.00 | £2,912.45 | £2,939.00 | 484 830 |
Dec 31, 2021 | £2,960.00 | £2,965.00 | £2,941.00 | £2,947.00 | 186 867 |
Dec 30, 2021 | £2,985.00 | £2,996.00 | £2,960.00 | £2,960.00 | 319 680 |
Dec 29, 2021 | £2,985.00 | £3,008.00 | £2,972.00 | £2,984.00 | 429 572 |
Dec 24, 2021 | £2,971.00 | £2,971.00 | £2,935.00 | £2,954.00 | 148 205 |
Dec 23, 2021 | £2,941.00 | £2,966.00 | £2,928.00 | £2,958.00 | 267 729 |
Dec 22, 2021 | £2,934.00 | £2,945.10 | £2,877.00 | £2,941.00 | 430 169 |
Dec 21, 2021 | £2,937.00 | £2,953.00 | £2,918.00 | £2,929.00 | 356 195 |
Dec 20, 2021 | £2,900.00 | £2,933.00 | £2,892.00 | £2,921.00 | 360 730 |
Dec 17, 2021 | £2,871.00 | £2,936.00 | £2,871.00 | £2,930.00 | 822 608 |
Dec 16, 2021 | £2,959.00 | £2,959.00 | £2,850.00 | £2,902.00 | 721 326 |
Dec 15, 2021 | £2,913.00 | £2,939.00 | £2,894.00 | £2,932.00 | 397 284 |
Dec 14, 2021 | £2,943.00 | £2,960.00 | £2,909.00 | £2,909.00 | 372 504 |
Dec 13, 2021 | £2,921.00 | £2,948.00 | £2,906.00 | £2,934.00 | 343 617 |
Dec 10, 2021 | £2,915.00 | £2,929.00 | £2,901.00 | £2,925.00 | 219 789 |
Dec 09, 2021 | £2,911.00 | £2,939.00 | £2,910.00 | £2,920.00 | 322 170 |
Dec 08, 2021 | £2,895.00 | £2,946.00 | £2,874.00 | £2,906.00 | 396 525 |
Dec 07, 2021 | £2,878.00 | £2,892.00 | £2,847.00 | £2,877.00 | 132 456 |
Dec 06, 2021 | £2,861.00 | £2,875.00 | £2,829.00 | £2,873.00 | 287 269 |
Dec 03, 2021 | £2,827.00 | £2,877.00 | £2,827.00 | £2,846.00 | 410 718 |
Dec 02, 2021 | £2,817.00 | £2,844.00 | £2,799.00 | £2,822.00 | 491 797 |
Dec 01, 2021 | £2,877.00 | £2,885.00 | £2,802.00 | £2,872.00 | 758 173 |
Nov 30, 2021 | £2,779.00 | £2,886.00 | £2,766.00 | £2,886.00 | 391 655 |
Nov 29, 2021 | £2,897.00 | £2,912.00 | £2,878.00 | £2,894.00 | 185 754 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SVT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SVT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SVT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.