NYSE:SVU
Delisted
SuperValu Inc Fund Price (Quote)
$32.49
+0 (+0%)
At Close: Mar 25, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.49 | $32.49 | Monday, 25th Mar 2019 SVU stock ended at $32.49. During the day the stock fluctuated 0% from a day low at $32.49 to a day high of $32.49. |
90 days | $32.49 | $32.49 | |
52 weeks | $14.00 | $32.50 |
Date | Open | High | Low | Close | Volume |
Jul 12, 2018 | $21.16 | $21.26 | $20.93 | $21.17 | 434 989 |
Jul 11, 2018 | $21.28 | $21.44 | $20.83 | $21.06 | 615 088 |
Jul 10, 2018 | $22.11 | $22.18 | $21.26 | $21.42 | 673 111 |
Jul 09, 2018 | $22.55 | $22.64 | $21.71 | $22.05 | 619 768 |
Jul 06, 2018 | $21.54 | $22.68 | $21.52 | $22.43 | 784 451 |
Jul 05, 2018 | $21.35 | $21.58 | $21.27 | $21.54 | 703 756 |
Jul 03, 2018 | $21.14 | $21.72 | $21.14 | $21.32 | 360 611 |
Jul 02, 2018 | $20.50 | $21.19 | $20.19 | $21.12 | 534 097 |
Jun 29, 2018 | $20.67 | $20.72 | $20.32 | $20.52 | 804 731 |
Jun 28, 2018 | $20.86 | $20.92 | $20.27 | $20.56 | 559 928 |
Jun 27, 2018 | $21.24 | $21.44 | $20.82 | $20.87 | 885 791 |
Jun 26, 2018 | $21.23 | $21.34 | $20.57 | $21.28 | 630 486 |
Jun 25, 2018 | $21.20 | $21.52 | $21.03 | $21.39 | 622 523 |
Jun 22, 2018 | $20.86 | $21.42 | $20.86 | $21.23 | 1 161 502 |
Jun 21, 2018 | $20.67 | $21.22 | $20.67 | $20.82 | 1 100 396 |
Jun 20, 2018 | $20.94 | $21.11 | $20.27 | $20.44 | 1 044 708 |
Jun 19, 2018 | $20.48 | $20.99 | $20.37 | $20.95 | 965 068 |
Jun 18, 2018 | $19.72 | $20.72 | $19.60 | $20.64 | 1 325 155 |
Jun 15, 2018 | $19.85 | $19.96 | $19.34 | $19.85 | 1 874 561 |
Jun 14, 2018 | $19.91 | $20.08 | $19.43 | $19.51 | 1 009 470 |
Jun 13, 2018 | $20.35 | $20.72 | $19.66 | $19.89 | 1 375 576 |
Jun 12, 2018 | $20.22 | $20.38 | $19.77 | $20.10 | 827 223 |
Jun 11, 2018 | $20.49 | $20.74 | $20.08 | $20.22 | 888 864 |
Jun 08, 2018 | $20.12 | $20.58 | $19.61 | $20.45 | 825 226 |
Jun 07, 2018 | $19.96 | $20.47 | $19.96 | $20.14 | 790 568 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SVU stock historical prices to predict future price movements?
Trend Analysis: Examine the SVU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SVU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.