14-day Premium Trial Subscription Try For FreeTry Free

ProShares Short VIX Short-Term Futures ETF Price (Quote)

$59.91
+0.290 (+0.486%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $51.11 $60.02 Friday, 17th May 2024 SVXY stock ended at $59.91. This is 0.486% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at $59.49 to a day high of $60.02.
90 days $51.11 $113.96
52 weeks $51.11 $113.96

Historical ProShares Short VIX Short-Term Futures ETF prices

Date Open High Low Close Volume
Dec 02, 2016 $324.44 $335.28 $322.56 $326.32 1 109 226
Dec 01, 2016 $339.60 $340.88 $319.96 $326.00 1 400 355
Nov 30, 2016 $344.20 $345.16 $337.36 $338.68 983 069
Nov 29, 2016 $336.56 $344.08 $333.54 $339.60 759 944
Nov 28, 2016 $336.48 $340.08 $331.36 $337.28 865 899
Nov 25, 2016 $339.12 $340.60 $335.68 $340.36 336 495
Nov 23, 2016 $335.44 $339.52 $332.56 $338.04 686 920
Nov 22, 2016 $340.80 $342.36 $331.48 $338.84 821 541
Nov 21, 2016 $329.68 $341.28 $329.60 $340.68 721 628
Nov 18, 2016 $324.96 $327.96 $320.48 $325.84 1 072 949
Nov 17, 2016 $316.00 $324.52 $314.72 $324.40 1 074 813
Nov 16, 2016 $310.56 $318.88 $310.56 $315.32 1 065 719
Nov 15, 2016 $307.28 $317.52 $304.00 $317.32 1 027 033
Nov 14, 2016 $301.36 $305.80 $293.10 $304.32 1 248 921
Nov 11, 2016 $290.12 $304.28 $287.36 $303.16 1 155 411
Nov 10, 2016 $312.88 $315.60 $284.52 $296.00 1 993 982
Nov 09, 2016 $280.92 $308.72 $280.56 $304.64 2 703 880
Nov 08, 2016 $286.84 $299.40 $282.96 $297.48 1 445 559
Nov 07, 2016 $279.60 $290.28 $277.16 $289.92 1 529 528
Nov 04, 2016 $260.64 $267.12 $255.84 $257.28 1 621 145
Nov 03, 2016 $272.96 $274.28 $254.48 $257.88 1 615 538
Nov 02, 2016 $277.84 $279.20 $270.08 $272.60 1 316 145
Nov 01, 2016 $287.08 $287.11 $265.64 $279.32 2 652 266
Oct 31, 2016 $295.60 $296.40 $285.52 $287.28 932 616
Oct 28, 2016 $305.84 $309.28 $288.56 $293.84 2 350 952

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVXY stock historical prices to predict future price movements?
Trend Analysis: Examine the SVXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ProShares Short VIX Short-Term Futures ETF

The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.... SVXY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT