NYSEARCA:SVXY
ProShares Short VIX Short-Term Futures ETF Price (Quote)
$53.46
+2.09 (+4.07%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.11 | $113.96 | Monday, 22nd Apr 2024 SVXY stock ended at $53.46. This is 4.07% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.52% from a day low at $52.48 to a day high of $53.80. |
| 90 days | $51.11 | $113.96 | |
| 52 weeks | $51.11 | $113.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $52.53 | $53.80 | $52.48 | $53.46 | 1 402 092 |
| Apr 19, 2024 | $52.07 | $52.58 | $51.11 | $51.37 | 1 422 910 |
| Apr 18, 2024 | $52.71 | $53.07 | $51.85 | $52.12 | 1 242 086 |
| Apr 17, 2024 | $52.31 | $52.81 | $51.27 | $52.10 | 1 812 614 |
| Apr 16, 2024 | $51.43 | $52.59 | $51.21 | $52.18 | 1 872 162 |
| Apr 15, 2024 | $53.34 | $53.82 | $51.16 | $51.41 | 2 237 038 |
| Apr 12, 2024 | $53.87 | $53.87 | $51.31 | $52.80 | 2 900 532 |
| Apr 11, 2024 | $54.58 | $55.23 | $53.48 | $55.11 | 920 906 |
| Apr 10, 2024 | $108.68 | $109.41 | $107.06 | $108.67 | 1 889 852 |
| Apr 09, 2024 | $110.24 | $110.45 | $107.77 | $110.14 | 1 423 099 |
| Apr 08, 2024 | $108.73 | $110.17 | $108.25 | $109.72 | 1 485 239 |
| Apr 05, 2024 | $107.77 | $109.50 | $107.00 | $107.56 | 1 517 928 |
| Apr 04, 2024 | $112.13 | $112.64 | $106.94 | $108.65 | 1 397 177 |
| Apr 03, 2024 | $110.06 | $111.78 | $109.69 | $111.09 | 1 147 233 |
| Apr 02, 2024 | $110.47 | $110.85 | $108.71 | $110.74 | 1 310 974 |
| Apr 01, 2024 | $112.79 | $113.15 | $111.40 | $112.36 | 1 036 370 |
| Mar 28, 2024 | $113.82 | $113.96 | $112.73 | $112.74 | 1 058 381 |
| Mar 27, 2024 | $113.50 | $113.81 | $112.45 | $113.74 | 862 320 |
| Mar 26, 2024 | $113.05 | $113.66 | $112.75 | $112.77 | 802 017 |
| Mar 25, 2024 | $112.12 | $113.00 | $112.04 | $112.45 | 931 928 |
| Mar 22, 2024 | $111.96 | $113.03 | $111.83 | $112.15 | 1 007 631 |
| Mar 21, 2024 | $112.50 | $112.87 | $111.64 | $112.33 | 1 153 249 |
| Mar 20, 2024 | $110.65 | $112.12 | $110.43 | $111.92 | 1 357 315 |
| Mar 19, 2024 | $109.15 | $110.71 | $108.74 | $110.65 | 1 325 505 |
| Mar 18, 2024 | $108.70 | $109.55 | $108.63 | $109.13 | 1 646 671 |
