NYSEARCA:SVXY

Proshares Short Vix Short-term Futures Etf ETF Price (Quote)

etoro logo Buy SVXY
*Your capital is at risk
$55.00
-1.52 (-2.69%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $51.88 $57.46 Tuesday, 23rd Jun 2026 SVXY stock ended at $55.00. This is 2.69% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.59% from a day low at $54.81 to a day high of $55.68.
90 days $43.29 $57.46
52 weeks $41.70 $57.46

Historical ProShares Short VIX Short-Term Futures ETF prices

Date Open High Low Close Volume
Jun 23, 2026 $55.07 $55.68 $54.81 $55.00 1 715 012
Jun 22, 2026 $57.11 $57.46 $56.46 $56.52 1 336 739
Jun 18, 2026 $56.51 $56.62 $56.02 $56.44 1 260 148
Jun 17, 2026 $57.00 $57.05 $55.16 $55.53 1 862 433
Jun 16, 2026 $56.78 $57.02 $56.57 $56.76 1 376 167
Jun 15, 2026 $56.15 $56.85 $56.10 $56.85 1 564 275
Jun 12, 2026 $54.09 $54.90 $53.69 $54.90 1 715 049
Jun 11, 2026 $52.53 $53.85 $51.88 $53.58 1 997 475
Jun 10, 2026 $53.33 $53.57 $52.10 $52.39 2 032 098
Jun 09, 2026 $54.69 $55.03 $52.19 $53.87 3 097 181
Jun 08, 2026 $54.54 $54.84 $54.12 $54.37 2 600 571
Jun 05, 2026 $55.58 $55.68 $53.36 $53.77 2 673 651
Jun 04, 2026 $54.89 $56.00 $54.81 $55.85 1 469 434
Jun 03, 2026 $54.73 $55.08 $54.60 $54.87 1 209 311
Jun 02, 2026 $54.89 $55.04 $54.61 $54.98 1 082 900
Jun 01, 2026 $54.84 $55.28 $54.48 $54.49 1 265 500
May 29, 2026 $55.04 $55.53 $54.89 $55.19 1 283 607
May 28, 2026 $54.04 $54.85 $54.04 $54.78 1 190 694
May 27, 2026 $53.72 $54.26 $53.52 $54.22 1 145 851
May 26, 2026 $53.44 $53.84 $53.44 $53.60 1 592 921
May 22, 2026 $52.93 $53.14 $52.63 $52.77 1 317 932
May 21, 2026 $51.98 $53.15 $51.93 $53.07 1 871 600
May 20, 2026 $51.83 $52.27 $51.72 $52.22 1 867 100
May 19, 2026 $51.75 $52.02 $51.53 $51.77 1 909 100
May 18, 2026 $51.75 $51.96 $51.40 $51.87 2 215 808

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SVXY stock historical prices to predict future price movements?
Trend Analysis: Examine the SVXY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SVXY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT PROSHARES SHORT VIX SHORT-TERM FUTURES ETF
The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE