NYSEARCA:SVXY
ProShares Short VIX Short-Term Futures ETF Price (Quote)
$56.59
+1.16 (+2.09%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.11 | $112.64 | Friday, 3rd May 2024 SVXY stock ended at $56.59. This is 2.09% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.12% from a day low at $56.01 to a day high of $56.64. |
| 90 days | $51.11 | $113.96 | |
| 52 weeks | $51.11 | $113.96 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $147.52 | $151.40 | $145.60 | $147.72 | 1 824 414 |
| Feb 03, 2016 | $150.00 | $150.12 | $139.20 | $149.36 | 2 762 027 |
| Feb 02, 2016 | $153.08 | $153.40 | $146.16 | $147.44 | 2 854 968 |
| Feb 01, 2016 | $155.52 | $160.08 | $152.84 | $158.24 | 1 860 043 |
| Jan 29, 2016 | $151.60 | $157.00 | $150.84 | $156.48 | 1 890 550 |
| Jan 28, 2016 | $150.40 | $151.48 | $144.00 | $150.48 | 2 274 314 |
| Jan 27, 2016 | $150.04 | $154.92 | $143.44 | $145.52 | 3 185 016 |
| Jan 26, 2016 | $147.00 | $151.84 | $145.00 | $151.72 | 2 202 703 |
| Jan 25, 2016 | $150.72 | $153.08 | $144.20 | $144.84 | 2 333 562 |
| Jan 22, 2016 | $147.60 | $152.80 | $146.00 | $152.76 | 2 549 896 |
| Jan 21, 2016 | $141.80 | $146.00 | $134.96 | $141.00 | 3 210 301 |
| Jan 20, 2016 | $139.32 | $143.72 | $127.60 | $140.43 | 4 956 102 |
| Jan 19, 2016 | $149.96 | $149.96 | $137.68 | $144.04 | 3 018 403 |
| Jan 15, 2016 | $142.48 | $149.24 | $138.36 | $144.12 | 4 346 230 |
| Jan 14, 2016 | $156.00 | $164.08 | $148.92 | $160.12 | 2 974 921 |
| Jan 13, 2016 | $175.28 | $175.76 | $151.52 | $154.40 | 3 438 315 |
| Jan 12, 2016 | $171.08 | $172.36 | $161.40 | $172.04 | 3 103 761 |
| Jan 11, 2016 | $160.88 | $165.52 | $147.72 | $164.16 | 3 181 280 |
| Jan 08, 2016 | $174.40 | $176.12 | $157.60 | $159.48 | 2 178 249 |
| Jan 07, 2016 | $176.84 | $181.84 | $166.24 | $169.36 | 3 243 511 |
| Jan 06, 2016 | $182.48 | $190.16 | $182.32 | $189.56 | 1 597 796 |
| Jan 05, 2016 | $193.68 | $197.12 | $187.76 | $195.44 | 1 181 907 |
