NYSEARCA:SVXY
ProShares Short VIX Short-Term Futures ETF Price (Quote)
$56.59
+1.16 (+2.09%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.11 | $112.64 | Friday, 3rd May 2024 SVXY stock ended at $56.59. This is 2.09% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.12% from a day low at $56.01 to a day high of $56.64. |
| 90 days | $51.11 | $113.96 | |
| 52 weeks | $51.11 | $113.96 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $168.24 | $172.60 | $167.28 | $172.60 | 1 833 302 |
| Mar 10, 2016 | $163.76 | $169.04 | $156.44 | $164.16 | 2 972 256 |
| Mar 09, 2016 | $160.84 | $162.12 | $157.88 | $161.36 | 1 366 475 |
| Mar 08, 2016 | $162.12 | $164.52 | $158.72 | $159.16 | 1 561 537 |
| Mar 07, 2016 | $162.76 | $169.40 | $162.04 | $165.64 | 1 391 404 |
| Mar 04, 2016 | $170.92 | $171.84 | $164.28 | $166.20 | 1 785 756 |
| Mar 03, 2016 | $162.08 | $169.82 | $160.80 | $168.24 | 1 872 018 |
| Mar 02, 2016 | $159.56 | $163.04 | $156.96 | $163.04 | 1 465 656 |
| Mar 01, 2016 | $151.04 | $160.36 | $149.52 | $160.36 | 1 455 017 |
| Feb 29, 2016 | $150.48 | $154.56 | $147.28 | $147.52 | 1 501 942 |
| Feb 26, 2016 | $154.68 | $155.40 | $148.40 | $150.00 | 1 831 032 |
| Feb 25, 2016 | $148.32 | $152.36 | $145.32 | $152.24 | 1 500 820 |
| Feb 24, 2016 | $140.20 | $147.88 | $137.68 | $147.12 | 2 503 785 |
| Feb 23, 2016 | $152.08 | $153.08 | $145.60 | $146.28 | 1 550 753 |
| Feb 22, 2016 | $149.80 | $154.08 | $149.40 | $154.00 | 2 115 081 |
| Feb 19, 2016 | $139.52 | $145.96 | $138.24 | $145.72 | 2 643 539 |
| Feb 18, 2016 | $142.44 | $144.20 | $139.64 | $141.92 | 2 020 957 |
| Feb 17, 2016 | $139.44 | $142.33 | $138.16 | $141.60 | 1 264 266 |
| Feb 16, 2016 | $134.80 | $136.68 | $132.60 | $136.28 | 1 669 745 |
| Feb 12, 2016 | $128.80 | $130.60 | $125.84 | $130.32 | 1 598 826 |
| Feb 11, 2016 | $123.96 | $128.00 | $119.92 | $124.92 | 3 280 405 |
| Feb 10, 2016 | $136.48 | $138.84 | $132.68 | $133.00 | 1 716 921 |
| Feb 09, 2016 | $129.60 | $136.84 | $129.08 | $134.04 | 2 341 740 |
| Feb 08, 2016 | $136.60 | $137.96 | $129.00 | $135.04 | 2 875 927 |
| Feb 05, 2016 | $148.12 | $148.28 | $139.40 | $141.88 | 2 405 598 |
