14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $34.26 $34.26 Monday, 6th Mar 2023 SWCH stock ended at $34.26. During the day the stock fluctuated 0% from a day low at $34.26 to a day high of $34.26.
90 days $34.26 $34.26
52 weeks $26.21 $34.26

Historical Switch Inc. prices

Date Open High Low Close Volume
Dec 22, 2021 $28.00 $28.64 $27.99 $28.55 1 971 392
Dec 21, 2021 $27.28 $27.97 $27.08 $27.96 2 258 819
Dec 20, 2021 $27.38 $27.62 $26.74 $27.15 2 585 154
Dec 17, 2021 $26.79 $27.76 $26.61 $27.74 3 079 096
Dec 16, 2021 $26.99 $27.60 $26.66 $26.94 2 585 065
Dec 15, 2021 $26.42 $26.83 $26.18 $26.83 2 661 454
Dec 14, 2021 $26.79 $26.85 $26.22 $26.52 2 269 631
Dec 13, 2021 $26.80 $27.05 $26.56 $26.99 3 262 606
Dec 10, 2021 $26.46 $27.09 $26.46 $26.80 2 187 202
Dec 09, 2021 $26.40 $26.64 $26.01 $26.30 1 818 396
Dec 08, 2021 $26.29 $26.60 $25.95 $26.46 4 142 814
Dec 07, 2021 $26.91 $27.03 $26.15 $26.26 3 390 455
Dec 06, 2021 $26.03 $26.59 $25.85 $26.50 2 909 534
Dec 03, 2021 $26.59 $26.68 $25.94 $26.22 2 942 937
Dec 02, 2021 $25.92 $26.51 $25.89 $26.42 3 383 558
Dec 01, 2021 $27.19 $27.49 $25.75 $25.83 4 776 564
Nov 30, 2021 $27.46 $27.94 $27.15 $27.35 4 168 225
Nov 29, 2021 $27.24 $27.79 $26.95 $27.46 2 760 118
Nov 26, 2021 $27.06 $27.45 $26.72 $26.81 1 873 341
Nov 24, 2021 $26.61 $27.08 $26.51 $27.02 3 595 179
Nov 23, 2021 $27.19 $27.46 $26.47 $26.58 4 655 386
Nov 22, 2021 $27.18 $27.87 $27.16 $27.32 3 720 847
Nov 19, 2021 $27.33 $27.52 $27.14 $27.16 3 346 341
Nov 18, 2021 $26.87 $27.55 $26.80 $27.11 2 576 375
Nov 17, 2021 $26.30 $27.03 $26.07 $26.84 4 043 820

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWCH stock historical prices to predict future price movements?
Trend Analysis: Examine the SWCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Switch Inc.

Switch. Switch, Inc., through its subsidiary, Switch, Ltd., provides colocation space and related services. It develops and operates data centers in Nevada, Michigan, and Georgia. The company serves technology and digital media companies, financial institutions, government agencies, and network and telecommunications providers, as well as cloud, IT, and software providers. Switch, Inc. was founded in 2000 and is headquartered in Las Vegas, Nevada.... SWCH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT