NYSE:SWI
SolarWinds Corp. Stock Price (Quote)
$11.44
-0.290 (-2.47%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.47 | $11.89 | Friday, 10th May 2024 SWI stock ended at $11.44. This is 2.47% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.71% from a day low at $11.43 to a day high of $11.74. |
| 90 days | $10.47 | $13.35 | |
| 52 weeks | $8.54 | $13.43 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2018 | $14.60 | $14.61 | $13.85 | $13.90 | 786 262 |
| Nov 19, 2018 | $15.01 | $15.07 | $14.75 | $14.75 | 395 135 |
| Nov 16, 2018 | $15.01 | $15.20 | $14.85 | $15.11 | 483 533 |
| Nov 15, 2018 | $14.98 | $15.10 | $14.77 | $15.00 | 872 696 |
| Nov 14, 2018 | $15.24 | $15.25 | $14.85 | $14.95 | 939 537 |
| Nov 13, 2018 | $14.78 | $15.20 | $14.78 | $15.06 | 1 304 430 |
| Nov 12, 2018 | $15.09 | $15.09 | $14.70 | $14.70 | 753 421 |
| Nov 09, 2018 | $14.98 | $15.10 | $14.95 | $15.07 | 403 496 |
| Nov 08, 2018 | $15.03 | $15.14 | $14.95 | $14.96 | 203 640 |
| Nov 07, 2018 | $14.94 | $15.21 | $14.94 | $15.09 | 400 026 |
| Nov 06, 2018 | $14.75 | $15.05 | $14.75 | $14.97 | 217 979 |
| Nov 05, 2018 | $14.88 | $14.91 | $14.75 | $14.80 | 295 879 |
| Nov 02, 2018 | $14.77 | $14.95 | $14.70 | $14.95 | 357 132 |
| Nov 01, 2018 | $14.50 | $14.75 | $14.50 | $14.72 | 330 026 |
| Oct 31, 2018 | $14.50 | $14.86 | $14.40 | $14.59 | 757 960 |
| Oct 30, 2018 | $14.21 | $14.77 | $14.20 | $14.45 | 558 162 |
| Oct 29, 2018 | $14.50 | $15.05 | $14.20 | $14.25 | 503 801 |
| Oct 26, 2018 | $14.35 | $14.51 | $13.90 | $14.21 | 1 066 680 |
| Oct 25, 2018 | $14.83 | $14.83 | $14.45 | $14.54 | 687 016 |
| Oct 24, 2018 | $14.95 | $14.99 | $14.37 | $14.50 | 1 370 913 |
| Oct 23, 2018 | $14.95 | $15.23 | $14.90 | $15.00 | 1 319 055 |
| Oct 22, 2018 | $15.20 | $15.45 | $15.05 | $15.44 | 1 275 167 |
| Oct 19, 2018 | $15.30 | $15.50 | $14.65 | $15.03 | 10 790 794 |
