KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$11.12
+0.0300 (+0.271%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.47 $12.99 Friday, 26th Apr 2024 SWI stock ended at $11.12. This is 0.271% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.44% from a day low at $11.08 to a day high of $11.24.
90 days $10.47 $13.43
52 weeks $8.49 $13.43

Historical SolarWinds Corp. prices

Date Open High Low Close Volume
Apr 26, 2024 $11.13 $11.24 $11.08 $11.12 211 537
Apr 25, 2024 $11.13 $11.16 $11.04 $11.09 266 628
Apr 24, 2024 $11.15 $11.31 $11.10 $11.29 247 679
Apr 23, 2024 $11.03 $11.25 $11.03 $11.17 313 701
Apr 22, 2024 $11.01 $11.07 $10.91 $10.98 238 553
Apr 19, 2024 $10.84 $10.93 $10.75 $10.90 604 998
Apr 18, 2024 $10.94 $11.05 $10.81 $10.88 506 128
Apr 17, 2024 $10.67 $10.98 $10.66 $10.95 584 195
Apr 16, 2024 $10.57 $10.72 $10.47 $10.59 413 011
Apr 15, 2024 $10.94 $10.95 $10.57 $10.59 442 082
Apr 12, 2024 $11.09 $11.11 $10.84 $10.91 293 087
Apr 11, 2024 $11.21 $11.31 $11.13 $11.20 263 401
Apr 10, 2024 $11.17 $11.31 $11.12 $11.21 398 976
Apr 09, 2024 $11.40 $11.49 $11.36 $11.41 180 506
Apr 08, 2024 $11.39 $11.43 $11.30 $11.39 309 846
Apr 05, 2024 $11.31 $11.41 $11.28 $11.30 450 253
Apr 04, 2024 $11.51 $11.62 $11.29 $11.36 472 344
Apr 03, 2024 $11.17 $11.53 $11.14 $11.36 422 876
Apr 02, 2024 $11.37 $11.50 $11.04 $11.32 871 298
Apr 01, 2024 $12.78 $12.99 $12.60 $12.71 1 062 837
Mar 28, 2024 $12.35 $12.67 $12.35 $12.62 604 802
Mar 27, 2024 $12.38 $12.41 $12.18 $12.32 373 598
Mar 26, 2024 $12.53 $12.62 $12.14 $12.29 636 570
Mar 25, 2024 $12.32 $12.47 $12.29 $12.45 281 261
Mar 22, 2024 $12.71 $12.71 $12.32 $12.33 245 877
Click to get the best stock tips daily for free!

About SolarWinds Corp.

SolarWinds . SolarWinds Corporation provides information technology (IT) management software products in the United States and internationally. The company offers a portfolio of solutions to technology professionals for monitoring, managing, and optimizing networks, systems, desktops, applications, storage, databases, website infrastructures, and IT service desks. It provides a suite of network management software that offers real-time visibility into network... SWI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT