14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $71.42 $77.40 Thursday, 16th May 2024 SWX stock ended at $77.37. This is 1.66% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.73% from a day low at $76.09 to a day high of $77.40.
90 days $58.97 $77.40
52 weeks $55.79 $77.40

Historical Southwest Gas Corporation prices

Date Open High Low Close Volume
Jun 26, 2023 $61.27 $63.00 $61.24 $62.19 395 163
Jun 23, 2023 $60.96 $61.58 $60.31 $60.92 356 870
Jun 22, 2023 $62.96 $63.02 $61.04 $61.25 504 083
Jun 21, 2023 $63.90 $63.77 $62.53 $62.84 446 290
Jun 20, 2023 $64.00 $64.78 $63.16 $64.07 330 551
Jun 16, 2023 $64.89 $64.89 $63.72 $64.11 572 666
Jun 15, 2023 $63.70 $64.03 $63.32 $63.98 419 251
Jun 14, 2023 $63.21 $64.06 $63.36 $63.65 412 207
Jun 13, 2023 $62.59 $63.75 $62.40 $63.30 463 982
Jun 12, 2023 $61.95 $63.01 $61.94 $62.89 462 815
Jun 09, 2023 $62.54 $62.36 $61.61 $62.25 255 916
Jun 08, 2023 $62.39 $62.65 $61.48 $62.44 223 082
Jun 07, 2023 $61.00 $63.16 $60.63 $62.70 505 305
Jun 06, 2023 $59.25 $61.15 $59.30 $60.76 288 269
Jun 05, 2023 $59.55 $60.45 $58.72 $59.15 319 151
Jun 02, 2023 $58.00 $59.93 $57.93 $59.88 438 310
Jun 01, 2023 $58.66 $58.54 $57.80 $58.00 339 658
May 31, 2023 $58.94 $59.26 $58.20 $58.53 689 135
May 30, 2023 $58.85 $59.20 $58.33 $58.99 520 234
May 26, 2023 $58.07 $58.37 $57.21 $58.33 355 754
May 25, 2023 $58.31 $58.31 $56.43 $57.20 999 614
May 24, 2023 $58.07 $58.41 $57.58 $58.03 311 272
May 23, 2023 $58.08 $58.89 $57.89 $58.06 529 996
May 22, 2023 $57.44 $58.15 $56.39 $57.93 686 076
May 19, 2023 $57.63 $58.04 $56.96 $57.44 562 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWX stock historical prices to predict future price movements?
Trend Analysis: Examine the SWX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Southwest Gas Corporation

Southwest Gas Holdings, Inc., through its subsidiaries, distributes and transports natural gas in Arizona, Nevada, and California. The company operates through Natural Gas Distribution, Utility Infrastructure Services, and Pipeline and Storage segments. It also provides trenching, installation, and replacement of underground pipes, as well as maintenance services for energy distribution systems. As of December 31, 2021, it had 2,159,000 residenti... SWX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT