14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $72.10 $77.91 Friday, 17th May 2024 SWX stock ended at $77.68. This is 0.401% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.30% from a day low at $76.91 to a day high of $77.91.
90 days $59.40 $77.91
52 weeks $56.18 $77.91

Historical Southwest Gas Corporation prices

Date Open High Low Close Volume
Aug 02, 2023 $65.26 $65.76 $64.61 $65.35 372 674
Aug 01, 2023 $65.90 $66.40 $65.62 $65.89 301 028
Jul 31, 2023 $66.10 $66.65 $65.73 $65.94 308 980
Jul 28, 2023 $65.94 $66.31 $65.69 $65.82 203 224
Jul 27, 2023 $67.59 $67.44 $65.52 $65.67 365 061
Jul 26, 2023 $66.17 $67.44 $66.17 $67.34 233 639
Jul 25, 2023 $66.18 $67.12 $66.13 $66.59 194 926
Jul 24, 2023 $65.75 $66.67 $65.24 $66.33 354 264
Jul 21, 2023 $66.10 $66.46 $65.68 $65.70 190 607
Jul 20, 2023 $65.00 $66.10 $64.32 $65.80 166 980
Jul 19, 2023 $64.33 $64.89 $64.17 $64.76 238 835
Jul 18, 2023 $63.91 $64.88 $62.64 $63.87 229 388
Jul 17, 2023 $64.38 $64.61 $63.41 $63.79 337 420
Jul 14, 2023 $64.94 $64.94 $63.69 $64.44 261 056
Jul 13, 2023 $64.82 $65.49 $64.66 $65.17 218 540
Jul 12, 2023 $65.91 $66.06 $64.96 $64.97 209 136
Jul 11, 2023 $64.07 $65.08 $63.86 $65.05 228 333
Jul 10, 2023 $63.70 $64.52 $63.65 $63.83 324 302
Jul 07, 2023 $63.45 $64.12 $63.13 $63.58 365 577
Jul 06, 2023 $63.61 $64.07 $63.47 $63.87 246 342
Jul 05, 2023 $63.80 $65.16 $63.50 $64.29 290 849
Jul 03, 2023 $63.18 $64.41 $63.48 $63.87 137 053
Jun 30, 2023 $63.56 $63.86 $62.95 $63.65 249 068
Jun 29, 2023 $62.46 $63.85 $62.45 $63.37 311 778
Jun 28, 2023 $63.16 $63.16 $62.10 $62.45 284 707

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SWX stock historical prices to predict future price movements?
Trend Analysis: Examine the SWX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SWX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Southwest Gas Corporation

Southwest Gas Holdings, Inc., through its subsidiaries, distributes and transports natural gas in Arizona, Nevada, and California. The company operates through Natural Gas Distribution, Utility Infrastructure Services, and Pipeline and Storage segments. It also provides trenching, installation, and replacement of underground pipes, as well as maintenance services for energy distribution systems. As of December 31, 2021, it had 2,159,000 residenti... SWX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT