Range Low Price High Price Comment
30 days $57.55 $63.23 Monday, 26th Feb 2024 SWX stock ended at $61.63. This is 2.50% less than the trading day before Friday, 23rd Feb 2024. During the day the stock fluctuated 2.58% from a day low at $61.13 to a day high of $62.71.
90 days $57.55 $65.29
52 weeks $53.80 $68.03

Historical Southwest Gas Corporation prices

Date Open High Low Close Volume
2024-02-26 $62.71 $62.71 $61.13 $61.63 339 706
2024-02-23 $62.08 $63.23 $62.08 $63.21 412 160
2024-02-22 $61.29 $62.80 $60.88 $62.55 530 075
2024-02-21 $61.53 $62.36 $60.97 $61.87 583 138
2024-02-20 $59.80 $62.00 $59.40 $61.65 456 509
2024-02-16 $59.70 $60.15 $58.97 $59.78 249 400
2024-02-15 $58.77 $60.33 $58.77 $60.25 331 639
2024-02-14 $58.12 $58.49 $57.56 $58.29 316 422
2024-02-13 $59.68 $59.94 $57.85 $58.36 577 797
2024-02-12 $59.32 $60.58 $59.32 $60.50 214 459
2024-02-09 $58.44 $59.47 $58.44 $59.12 234 012
2024-02-08 $57.64 $58.49 $57.55 $58.44 218 185
2024-02-07 $58.30 $58.38 $57.60 $57.72 378 309
2024-02-06 $58.56 $58.92 $58.08 $58.33 316 280
2024-02-05 $59.31 $59.41 $58.25 $58.56 334 794
2024-02-02 $59.09 $60.10 $58.50 $60.03 459 118
2024-02-01 $58.95 $60.28 $58.77 $59.93 570 490
2024-01-31 $60.28 $60.42 $58.57 $58.68 391 395
2024-01-30 $60.00 $60.40 $59.66 $60.03 488 607
2024-01-29 $59.34 $60.27 $59.18 $60.17 343 921
2024-01-26 $60.18 $60.40 $59.20 $59.42 276 498
2024-01-25 $59.38 $60.03 $58.86 $59.83 401 887
2024-01-24 $60.89 $61.05 $58.63 $58.66 213 345
2024-01-23 $60.62 $60.79 $59.83 $60.33 337 854
2024-01-22 $60.94 $61.40 $60.33 $60.40 304 005
Click to get the best stock tips daily for free!

About Southwest Gas Corporation

Southwest Gas Holdings, Inc., through its subsidiaries, distributes and transports natural gas in Arizona, Nevada, and California. The company operates through Natural Gas Distribution, Utility Infrastructure Services, and Pipeline and Storage segments. It also provides trenching, installation, and replacement of underground pipes, as well as maintenance services for energy distribution systems. As of December 31, 2021, it had 2,159,000 residenti... SWX Profile

SWX Dividend Data

4.00%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 14, 2024
Next Payment Date Mar 01, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT