NYSE:SWX
Southwest Gas Corporation Stock Price (Quote)
$74.61
-0.0100 (-0.0134%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.16 | $76.75 | Wednesday, 1st May 2024 SWX stock ended at $74.61. This is 0.0134% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.02% from a day low at $74.13 to a day high of $75.63. |
| 90 days | $57.55 | $76.75 | |
| 52 weeks | $53.80 | $76.75 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $74.81 | $75.63 | $74.13 | $74.61 | 304 575 |
| Apr 30, 2024 | $74.40 | $74.92 | $73.49 | $74.62 | 282 832 |
| Apr 29, 2024 | $74.99 | $75.91 | $74.12 | $74.63 | 311 213 |
| Apr 26, 2024 | $76.01 | $76.15 | $74.96 | $75.00 | 232 192 |
| Apr 25, 2024 | $74.97 | $76.07 | $74.43 | $75.95 | 346 616 |
| Apr 24, 2024 | $74.00 | $75.34 | $73.61 | $75.25 | 298 885 |
| Apr 23, 2024 | $74.09 | $75.06 | $74.09 | $74.55 | 322 183 |
| Apr 22, 2024 | $73.50 | $74.83 | $73.38 | $74.25 | 332 113 |
| Apr 19, 2024 | $72.96 | $74.25 | $72.86 | $73.48 | 641 033 |
| Apr 18, 2024 | $73.72 | $75.06 | $73.11 | $73.18 | 659 728 |
| Apr 17, 2024 | $73.64 | $73.75 | $72.66 | $73.57 | 472 762 |
| Apr 16, 2024 | $71.90 | $73.51 | $71.42 | $73.26 | 454 371 |
| Apr 15, 2024 | $72.86 | $73.32 | $71.16 | $72.30 | 436 251 |
| Apr 12, 2024 | $72.97 | $73.47 | $72.34 | $72.86 | 769 175 |
| Apr 11, 2024 | $73.77 | $73.77 | $72.22 | $73.03 | 881 870 |
| Apr 10, 2024 | $73.77 | $74.12 | $72.85 | $73.40 | 592 332 |
| Apr 09, 2024 | $75.76 | $76.41 | $74.66 | $75.15 | 576 702 |
| Apr 08, 2024 | $74.95 | $75.93 | $74.80 | $75.75 | 249 162 |
| Apr 05, 2024 | $74.22 | $74.92 | $73.61 | $74.54 | 121 765 |
| Apr 04, 2024 | $76.75 | $76.75 | $74.26 | $74.65 | 224 414 |
| Apr 03, 2024 | $75.61 | $76.30 | $75.32 | $76.00 | 312 001 |
| Apr 02, 2024 | $75.54 | $76.17 | $75.13 | $76.13 | 277 102 |
| Apr 01, 2024 | $76.05 | $76.12 | $74.59 | $75.58 | 362 498 |
| Mar 28, 2024 | $75.18 | $76.25 | $75.01 | $76.13 | 503 420 |
| Mar 27, 2024 | $73.14 | $74.99 | $72.97 | $74.95 | 599 214 |
