14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.280 $0.372 Friday, 17th May 2024 SYAAF stock ended at $0.306. This is 0.358% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.23% from a day low at $0.306 to a day high of $0.328.
90 days $0.280 $0.502
52 weeks $0.233 $0.670

Historical Syrah Resources Ltd prices

Date Open High Low Close Volume
Mar 07, 2024 $0.450 $0.450 $0.434 $0.450 96 455
Mar 06, 2024 $0.421 $0.450 $0.421 $0.434 114 473
Mar 05, 2024 $0.450 $0.450 $0.405 $0.405 33 154
Mar 04, 2024 $0.440 $0.452 $0.424 $0.450 95 983
Mar 01, 2024 $0.411 $0.480 $0.411 $0.460 140 442
Feb 29, 2024 $0.384 $0.408 $0.360 $0.370 21 250
Feb 28, 2024 $0.360 $0.388 $0.360 $0.388 39 475
Feb 27, 2024 $0.375 $0.400 $0.375 $0.388 24 778
Feb 26, 2024 $0.378 $0.387 $0.375 $0.375 10 487
Feb 23, 2024 $0.368 $0.400 $0.368 $0.378 18 150
Feb 22, 2024 $0.420 $0.420 $0.400 $0.405 82 633
Feb 21, 2024 $0.390 $0.410 $0.390 $0.410 16 801
Feb 20, 2024 $0.429 $0.429 $0.390 $0.390 48 238
Feb 16, 2024 $0.414 $0.429 $0.369 $0.429 91 289
Feb 15, 2024 $0.385 $0.385 $0.333 $0.380 21 176
Feb 14, 2024 $0.339 $0.407 $0.339 $0.400 14 282
Feb 13, 2024 $0.301 $0.380 $0.301 $0.333 80 722
Feb 12, 2024 $0.354 $0.394 $0.316 $0.350 209 218
Feb 09, 2024 $0.350 $0.350 $0.321 $0.327 130 117
Feb 08, 2024 $0.311 $0.350 $0.311 $0.342 157 754
Feb 07, 2024 $0.254 $0.300 $0.254 $0.271 67 903
Feb 06, 2024 $0.253 $0.300 $0.253 $0.298 61 269
Feb 05, 2024 $0.280 $0.300 $0.261 $0.276 26 275
Feb 02, 2024 $0.269 $0.296 $0.252 $0.252 146 438
Feb 01, 2024 $0.270 $0.270 $0.250 $0.265 126 799

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYAAF stock historical prices to predict future price movements?
Trend Analysis: Examine the SYAAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYAAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syrah Resources Ltd

Syrah Resources Ltd Syrah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Mozambique. The company operates through Balama and Vidalia segments. Its flagship project is the Balama graphite and vanadium project located in Cabo Delgado Province, Mozambique. The company is also involved in the assessment and development of downstream Vidalia active anode material opportunities for natura... SYAAF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT