PINK:SYAAF
Syrah Resources Ltd Stock Price (Quote)
$0.335
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.300 | $0.372 | Friday, 3rd May 2024 SYAAF stock ended at $0.335. During the day the stock fluctuated 10.38% from a day low at $0.335 to a day high of $0.370. |
| 90 days | $0.253 | $0.502 | |
| 52 weeks | $0.233 | $0.709 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.335 | $0.370 | $0.335 | $0.335 | 90 627 |
| May 02, 2024 | $0.353 | $0.370 | $0.335 | $0.335 | 10 848 |
| May 01, 2024 | $0.360 | $0.370 | $0.335 | $0.335 | 6 770 |
| Apr 30, 2024 | $0.372 | $0.372 | $0.341 | $0.345 | 32 726 |
| Apr 29, 2024 | $0.345 | $0.345 | $0.335 | $0.335 | 6 900 |
| Apr 26, 2024 | $0.330 | $0.337 | $0.330 | $0.337 | 1 774 |
| Apr 25, 2024 | $0.329 | $0.354 | $0.305 | $0.354 | 21 546 |
| Apr 24, 2024 | $0.332 | $0.339 | $0.313 | $0.320 | 28 599 |
| Apr 23, 2024 | $0.350 | $0.350 | $0.305 | $0.320 | 35 907 |
| Apr 22, 2024 | $0.305 | $0.315 | $0.305 | $0.315 | 23 312 |
| Apr 19, 2024 | $0.310 | $0.336 | $0.305 | $0.320 | 22 320 |
| Apr 18, 2024 | $0.311 | $0.311 | $0.300 | $0.300 | 56 808 |
| Apr 17, 2024 | $0.320 | $0.320 | $0.300 | $0.311 | 35 041 |
| Apr 16, 2024 | $0.330 | $0.330 | $0.300 | $0.320 | 63 067 |
| Apr 15, 2024 | $0.300 | $0.364 | $0.300 | $0.330 | 24 362 |
| Apr 12, 2024 | $0.311 | $0.350 | $0.311 | $0.330 | 32 438 |
| Apr 11, 2024 | $0.331 | $0.348 | $0.328 | $0.346 | 24 187 |
| Apr 10, 2024 | $0.359 | $0.359 | $0.346 | $0.347 | 15 742 |
| Apr 09, 2024 | $0.357 | $0.362 | $0.346 | $0.346 | 4 264 |
| Apr 08, 2024 | $0.346 | $0.360 | $0.309 | $0.355 | 12 170 |
| Apr 05, 2024 | $0.350 | $0.350 | $0.330 | $0.350 | 26 500 |
| Apr 04, 2024 | $0.330 | $0.355 | $0.318 | $0.340 | 124 565 |
| Apr 03, 2024 | $0.330 | $0.370 | $0.330 | $0.370 | 201 941 |
| Apr 02, 2024 | $0.340 | $0.360 | $0.340 | $0.360 | 19 516 |
| Apr 01, 2024 | $0.288 | $0.360 | $0.288 | $0.360 | 50 096 |
