AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.280 $0.372 Thursday, 23rd May 2024 SYAAF stock ended at $0.330. This is 3.19% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.80% from a day low at $0.330 to a day high of $0.336.
90 days $0.280 $0.502
52 weeks $0.233 $0.670

Historical Syrah Resources Ltd prices

Date Open High Low Close Volume
Nov 22, 2023 $0.471 $0.471 $0.430 $0.468 76 790
Nov 21, 2023 $0.494 $0.494 $0.430 $0.430 45 072
Nov 20, 2023 $0.479 $0.479 $0.427 $0.475 112 082
Nov 17, 2023 $0.495 $0.510 $0.470 $0.493 38 033
Nov 16, 2023 $0.500 $0.510 $0.471 $0.471 55 878
Nov 15, 2023 $0.486 $0.534 $0.472 $0.500 61 455
Nov 14, 2023 $0.470 $0.515 $0.470 $0.481 115 846
Nov 13, 2023 $0.480 $0.495 $0.467 $0.483 93 592
Nov 10, 2023 $0.491 $0.520 $0.459 $0.459 34 927
Nov 09, 2023 $0.530 $0.530 $0.470 $0.470 115 423
Nov 08, 2023 $0.529 $0.560 $0.500 $0.525 96 966
Nov 07, 2023 $0.528 $0.528 $0.491 $0.498 28 140
Nov 06, 2023 $0.520 $0.539 $0.502 $0.502 231 415
Nov 03, 2023 $0.470 $0.538 $0.459 $0.515 32 518
Nov 02, 2023 $0.437 $0.470 $0.411 $0.470 103 851
Nov 01, 2023 $0.402 $0.470 $0.402 $0.460 88 401
Oct 31, 2023 $0.450 $0.450 $0.400 $0.440 120 817
Oct 30, 2023 $0.487 $0.490 $0.460 $0.462 224 472
Oct 27, 2023 $0.412 $0.470 $0.412 $0.450 140 181
Oct 26, 2023 $0.429 $0.461 $0.380 $0.380 484 152
Oct 25, 2023 $0.455 $0.507 $0.455 $0.490 135 270
Oct 24, 2023 $0.480 $0.485 $0.460 $0.473 338 509
Oct 23, 2023 $0.471 $0.500 $0.462 $0.500 752 292
Oct 20, 2023 $0.300 $0.364 $0.300 $0.360 691 520
Oct 19, 2023 $0.300 $0.305 $0.271 $0.281 69 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYAAF stock historical prices to predict future price movements?
Trend Analysis: Examine the SYAAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYAAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syrah Resources Ltd

Syrah Resources Ltd Syrah Resources Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Mozambique. The company operates through Balama and Vidalia segments. Its flagship project is the Balama graphite and vanadium project located in Cabo Delgado Province, Mozambique. The company is also involved in the assessment and development of downstream Vidalia active anode material opportunities for natura... SYAAF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT