Range Low Price High Price Comment
30 days 37.00 Íkr 47.60 Íkr Friday, 24th May 2024 SYN.IC stock ended at 38.20 Íkr. This is 0.526% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.63% from a day low at 38.00 Íkr to a day high of 39.00 Íkr.
90 days 37.00 Íkr 48.20 Íkr
52 weeks 37.00 Íkr 49.00 Íkr

Historical Syn hf. prices

Date Open High Low Close Volume
Feb 02, 2022 63.50 Íkr 63.50 Íkr 62.50 Íkr 63.25 Íkr 657 167
Feb 01, 2022 64.00 Íkr 64.50 Íkr 63.50 Íkr 63.50 Íkr 385 906
Jan 31, 2022 64.50 Íkr 64.50 Íkr 64.00 Íkr 64.00 Íkr 611 533
Jan 28, 2022 65.00 Íkr 65.00 Íkr 64.50 Íkr 64.50 Íkr 458 113
Jan 27, 2022 65.25 Íkr 65.25 Íkr 65.00 Íkr 65.00 Íkr 287 056
Jan 26, 2022 65.50 Íkr 66.00 Íkr 65.25 Íkr 65.25 Íkr 773 996
Jan 25, 2022 65.00 Íkr 65.00 Íkr 65.00 Íkr 65.00 Íkr 543 456
Jan 24, 2022 68.00 Íkr 68.00 Íkr 65.50 Íkr 65.50 Íkr 667 922
Jan 21, 2022 67.00 Íkr 67.50 Íkr 66.50 Íkr 67.50 Íkr 2 960 837
Jan 20, 2022 67.00 Íkr 67.00 Íkr 67.00 Íkr 67.00 Íkr 319 403
Jan 19, 2022 67.00 Íkr 67.00 Íkr 67.00 Íkr 67.00 Íkr 216 989
Jan 18, 2022 66.00 Íkr 66.50 Íkr 66.00 Íkr 66.50 Íkr 315 522
Jan 17, 2022 66.00 Íkr 66.00 Íkr 66.00 Íkr 66.00 Íkr 0
Jan 14, 2022 66.50 Íkr 67.50 Íkr 66.50 Íkr 66.00 Íkr 1 402 071
Jan 13, 2022 68.00 Íkr 68.00 Íkr 66.50 Íkr 66.50 Íkr 1 440 486
Jan 12, 2022 67.50 Íkr 67.50 Íkr 67.50 Íkr 67.50 Íkr 1 082 062
Jan 11, 2022 68.00 Íkr 68.00 Íkr 67.00 Íkr 67.00 Íkr 335 239
Jan 10, 2022 67.50 Íkr 68.50 Íkr 67.50 Íkr 67.50 Íkr 1 889 963
Jan 07, 2022 66.00 Íkr 67.00 Íkr 65.00 Íkr 67.00 Íkr 858 056
Jan 06, 2022 66.00 Íkr 66.00 Íkr 66.00 Íkr 66.00 Íkr 0
Jan 05, 2022 66.00 Íkr 67.00 Íkr 65.50 Íkr 66.00 Íkr 836 850
Jan 04, 2022 65.50 Íkr 66.00 Íkr 65.00 Íkr 66.00 Íkr 226 612
Jan 03, 2022 65.50 Íkr 66.00 Íkr 65.50 Íkr 66.00 Íkr 282 347
Dec 30, 2021 65.00 Íkr 66.00 Íkr 65.00 Íkr 65.50 Íkr 504 323
Dec 29, 2021 64.50 Íkr 65.00 Íkr 64.50 Íkr 65.00 Íkr 1 431 249

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYN.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYN.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syn hf.

Syn hf. Sýn hf. provides communication and media service in Iceland. The company operates radio station under the Vodafone, Stöð 2, Stöð 2 Sport, Visi, Biljana, FM957, and X977 brands. It offers a subscription-based television network, and advertisement services. The company was formerly known as Fjarskipti hf. and changed its name to Sýn hf. in April 2018. Sýn hf. was incorporated in 2005 and is headquartered in Reykjavík, Iceland.... SYN.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT