Range Low Price High Price Comment
30 days 37.00 Íkr 47.60 Íkr Friday, 24th May 2024 SYN.IC stock ended at 38.20 Íkr. This is 0.526% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.63% from a day low at 38.00 Íkr to a day high of 39.00 Íkr.
90 days 37.00 Íkr 48.20 Íkr
52 weeks 37.00 Íkr 49.00 Íkr

Historical Syn hf. prices

Date Open High Low Close Volume
Dec 28, 2021 64.50 Íkr 65.00 Íkr 64.50 Íkr 64.50 Íkr 489 958
Dec 27, 2021 63.50 Íkr 65.00 Íkr 63.50 Íkr 64.50 Íkr 5 420 708
Dec 23, 2021 65.00 Íkr 65.00 Íkr 63.00 Íkr 63.00 Íkr 502 026
Dec 22, 2021 62.50 Íkr 64.00 Íkr 62.50 Íkr 62.50 Íkr 387 191
Dec 21, 2021 62.50 Íkr 62.50 Íkr 62.50 Íkr 62.50 Íkr 106 240
Dec 20, 2021 62.75 Íkr 62.75 Íkr 62.50 Íkr 62.50 Íkr 215 960
Dec 17, 2021 63.50 Íkr 63.50 Íkr 63.00 Íkr 63.00 Íkr 1 370 394
Dec 16, 2021 63.50 Íkr 63.50 Íkr 63.50 Íkr 63.50 Íkr 300 000
Dec 15, 2021 64.00 Íkr 64.00 Íkr 64.00 Íkr 64.00 Íkr 599 471
Dec 14, 2021 65.00 Íkr 65.00 Íkr 63.50 Íkr 64.00 Íkr 1 035 851
Dec 13, 2021 64.00 Íkr 65.50 Íkr 64.00 Íkr 64.50 Íkr 512 600
Dec 10, 2021 64.50 Íkr 64.50 Íkr 64.00 Íkr 64.00 Íkr 133 250
Dec 09, 2021 64.50 Íkr 65.00 Íkr 63.50 Íkr 65.00 Íkr 769 629
Dec 08, 2021 65.50 Íkr 65.50 Íkr 64.00 Íkr 64.50 Íkr 1 088 984
Dec 07, 2021 65.00 Íkr 66.00 Íkr 65.00 Íkr 65.00 Íkr 602 228
Dec 06, 2021 65.00 Íkr 65.50 Íkr 64.00 Íkr 64.50 Íkr 349 583
Dec 03, 2021 64.50 Íkr 64.50 Íkr 64.00 Íkr 64.00 Íkr 1 102 326
Dec 02, 2021 65.00 Íkr 65.00 Íkr 64.00 Íkr 64.50 Íkr 785 484
Dec 01, 2021 65.00 Íkr 65.50 Íkr 64.50 Íkr 65.00 Íkr 1 085 000
Nov 30, 2021 65.00 Íkr 65.00 Íkr 63.50 Íkr 64.50 Íkr 598 542
Nov 29, 2021 63.00 Íkr 65.50 Íkr 61.50 Íkr 65.00 Íkr 1 382 343
Nov 26, 2021 60.00 Íkr 63.00 Íkr 60.00 Íkr 62.50 Íkr 5 262 998
Nov 25, 2021 61.00 Íkr 61.00 Íkr 61.00 Íkr 61.00 Íkr 352 098
Nov 24, 2021 61.50 Íkr 62.50 Íkr 61.00 Íkr 62.00 Íkr 4 863 078
Nov 23, 2021 56.00 Íkr 61.50 Íkr 55.50 Íkr 61.50 Íkr 3 255 254

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYN.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYN.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syn hf.

Syn hf. Sýn hf. provides communication and media service in Iceland. The company operates radio station under the Vodafone, Stöð 2, Stöð 2 Sport, Visi, Biljana, FM957, and X977 brands. It offers a subscription-based television network, and advertisement services. The company was formerly known as Fjarskipti hf. and changed its name to Sýn hf. in April 2018. Sýn hf. was incorporated in 2005 and is headquartered in Reykjavík, Iceland.... SYN.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT