14-day Premium Trial Subscription Try For FreeTry Free
45.00 Íkr
-0.600 (-1.32%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 41.60 Íkr 48.20 Íkr Friday, 3rd May 2024 SYN.IC stock ended at 45.00 Íkr. This is 1.32% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.446% from a day low at 44.80 Íkr to a day high of 45.00 Íkr.
90 days 39.00 Íkr 48.60 Íkr
52 weeks 39.00 Íkr 56.00 Íkr

Historical Syn hf. prices

Date Open High Low Close Volume
May 03, 2024 45.00 Íkr 45.00 Íkr 44.80 Íkr 45.00 Íkr 289 500
May 02, 2024 45.60 Íkr 45.60 Íkr 45.60 Íkr 45.60 Íkr 0
Apr 30, 2024 45.00 Íkr 45.60 Íkr 44.80 Íkr 45.60 Íkr 402 217
Apr 29, 2024 45.20 Íkr 45.20 Íkr 45.20 Íkr 45.20 Íkr 33 689
Apr 26, 2024 46.00 Íkr 46.00 Íkr 45.40 Íkr 45.80 Íkr 1 048 578
Apr 24, 2024 46.80 Íkr 47.60 Íkr 46.80 Íkr 47.60 Íkr 707 076
Apr 23, 2024 47.80 Íkr 47.80 Íkr 46.40 Íkr 46.40 Íkr 966
Apr 22, 2024 47.80 Íkr 47.80 Íkr 46.00 Íkr 46.60 Íkr 3 307 471
Apr 19, 2024 47.60 Íkr 48.20 Íkr 47.60 Íkr 47.60 Íkr 400 695
Apr 18, 2024 47.00 Íkr 47.10 Íkr 47.00 Íkr 47.10 Íkr 595 060
Apr 17, 2024 47.40 Íkr 47.40 Íkr 47.40 Íkr 47.40 Íkr 48 000
Apr 16, 2024 47.40 Íkr 47.40 Íkr 47.40 Íkr 47.40 Íkr 0
Apr 15, 2024 47.00 Íkr 47.40 Íkr 47.00 Íkr 47.40 Íkr 26 000
Apr 12, 2024 47.00 Íkr 47.60 Íkr 47.00 Íkr 47.60 Íkr 462 500
Apr 11, 2024 46.20 Íkr 47.00 Íkr 46.00 Íkr 47.00 Íkr 963 981
Apr 10, 2024 45.60 Íkr 46.20 Íkr 45.60 Íkr 46.20 Íkr 91 957
Apr 09, 2024 45.80 Íkr 45.80 Íkr 45.80 Íkr 45.80 Íkr 0
Apr 08, 2024 45.60 Íkr 45.80 Íkr 45.40 Íkr 45.80 Íkr 66 675
Apr 05, 2024 44.20 Íkr 45.60 Íkr 44.20 Íkr 45.60 Íkr 3 461 537
Apr 04, 2024 43.60 Íkr 43.80 Íkr 43.60 Íkr 43.80 Íkr 66 376
Apr 03, 2024 41.60 Íkr 43.20 Íkr 41.60 Íkr 43.20 Íkr 2 698 543
Apr 02, 2024 42.00 Íkr 42.40 Íkr 41.60 Íkr 41.60 Íkr 753 635
Mar 27, 2024 39.20 Íkr 41.60 Íkr 39.20 Íkr 41.60 Íkr 3 198 290
Mar 26, 2024 39.00 Íkr 39.20 Íkr 39.00 Íkr 39.20 Íkr 53 800
Mar 25, 2024 39.40 Íkr 39.40 Íkr 39.00 Íkr 39.20 Íkr 584 864
Click to get the best stock tips daily for free!

About Syn hf.

Syn hf. Sýn hf. provides communication and media service in Iceland. The company operates radio station under the Vodafone, Stöð 2, Stöð 2 Sport, Visi, Biljana, FM957, and X977 brands. It offers a subscription-based television network, and advertisement services. The company was formerly known as Fjarskipti hf. and changed its name to Sýn hf. in April 2018. Sýn hf. was incorporated in 2005 and is headquartered in Reykjavík, Iceland.... SYN.IC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT