Range Low Price High Price Comment
30 days 37.00 Íkr 47.60 Íkr Friday, 24th May 2024 SYN.IC stock ended at 38.20 Íkr. This is 0.526% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.63% from a day low at 38.00 Íkr to a day high of 39.00 Íkr.
90 days 37.00 Íkr 48.20 Íkr
52 weeks 37.00 Íkr 49.00 Íkr

Historical Syn hf. prices

Date Open High Low Close Volume
Aug 03, 2023 46.20 Íkr 46.20 Íkr 46.20 Íkr 46.20 Íkr 7 897
Aug 02, 2023 46.00 Íkr 46.20 Íkr 45.20 Íkr 45.80 Íkr 2 045 190
Aug 01, 2023 46.00 Íkr 46.00 Íkr 45.60 Íkr 46.00 Íkr 580 427
Jul 31, 2023 45.20 Íkr 45.60 Íkr 45.20 Íkr 45.60 Íkr 2 461 032
Jul 28, 2023 45.40 Íkr 45.40 Íkr 45.00 Íkr 45.40 Íkr 2 413 930
Jul 27, 2023 46.00 Íkr 46.00 Íkr 45.60 Íkr 45.60 Íkr 207 400
Jul 26, 2023 45.80 Íkr 46.00 Íkr 45.70 Íkr 46.00 Íkr 1 641 739
Jul 25, 2023 45.80 Íkr 46.00 Íkr 45.80 Íkr 46.00 Íkr 233 231
Jul 24, 2023 46.00 Íkr 46.00 Íkr 46.00 Íkr 46.00 Íkr 22 000
Jul 21, 2023 45.80 Íkr 45.80 Íkr 45.80 Íkr 45.80 Íkr 6 826
Jul 20, 2023 45.60 Íkr 46.00 Íkr 45.50 Íkr 45.80 Íkr 814 399
Jul 19, 2023 45.00 Íkr 45.60 Íkr 45.00 Íkr 45.40 Íkr 3 278 534
Jul 18, 2023 45.40 Íkr 45.40 Íkr 45.00 Íkr 45.00 Íkr 341 481
Jul 17, 2023 45.60 Íkr 45.60 Íkr 45.60 Íkr 45.60 Íkr 0
Jul 14, 2023 45.60 Íkr 45.60 Íkr 45.20 Íkr 45.60 Íkr 2 323 598
Jul 13, 2023 47.00 Íkr 47.00 Íkr 46.00 Íkr 46.00 Íkr 271 173
Jul 12, 2023 47.00 Íkr 47.00 Íkr 47.00 Íkr 47.00 Íkr 0
Jul 11, 2023 47.00 Íkr 47.00 Íkr 46.40 Íkr 47.00 Íkr 4 207
Jul 10, 2023 46.80 Íkr 46.80 Íkr 46.80 Íkr 46.80 Íkr 0
Jul 07, 2023 46.80 Íkr 46.80 Íkr 46.80 Íkr 46.80 Íkr 252 407
Jul 06, 2023 46.40 Íkr 47.60 Íkr 46.40 Íkr 46.60 Íkr 590 709
Jul 05, 2023 46.80 Íkr 47.00 Íkr 46.80 Íkr 47.00 Íkr 50 540
Jul 04, 2023 46.20 Íkr 47.20 Íkr 46.20 Íkr 46.80 Íkr 399 492
Jul 03, 2023 45.40 Íkr 45.80 Íkr 45.40 Íkr 45.80 Íkr 318 493
Jun 30, 2023 42.20 Íkr 45.20 Íkr 42.20 Íkr 45.20 Íkr 4 907 750

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYN.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYN.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syn hf.

Syn hf. Sýn hf. provides communication and media service in Iceland. The company operates radio station under the Vodafone, Stöð 2, Stöð 2 Sport, Visi, Biljana, FM957, and X977 brands. It offers a subscription-based television network, and advertisement services. The company was formerly known as Fjarskipti hf. and changed its name to Sýn hf. in April 2018. Sýn hf. was incorporated in 2005 and is headquartered in Reykjavík, Iceland.... SYN.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT