Range Low Price High Price Comment
30 days 37.00 Íkr 47.60 Íkr Friday, 24th May 2024 SYN.IC stock ended at 38.20 Íkr. This is 0.526% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.63% from a day low at 38.00 Íkr to a day high of 39.00 Íkr.
90 days 37.00 Íkr 48.20 Íkr
52 weeks 37.00 Íkr 49.00 Íkr

Historical Syn hf. prices

Date Open High Low Close Volume
Jun 29, 2023 41.00 Íkr 42.00 Íkr 41.00 Íkr 42.00 Íkr 3 827 699
Jun 28, 2023 42.80 Íkr 42.80 Íkr 42.60 Íkr 42.60 Íkr 101 000
Jun 27, 2023 43.80 Íkr 43.80 Íkr 42.60 Íkr 43.00 Íkr 609 666
Jun 26, 2023 44.60 Íkr 44.60 Íkr 44.20 Íkr 44.20 Íkr 830 184
Jun 22, 2023 44.80 Íkr 44.80 Íkr 44.80 Íkr 44.80 Íkr 112 500
Jun 21, 2023 44.80 Íkr 45.20 Íkr 44.80 Íkr 45.00 Íkr 1 652 747
Jun 20, 2023 44.80 Íkr 44.80 Íkr 44.80 Íkr 44.80 Íkr 100 823
Jun 19, 2023 44.40 Íkr 44.80 Íkr 44.40 Íkr 44.80 Íkr 33 550
Jun 16, 2023 45.00 Íkr 45.00 Íkr 44.80 Íkr 44.80 Íkr 16 673
Jun 15, 2023 44.20 Íkr 45.20 Íkr 44.20 Íkr 44.60 Íkr 3 747 973
Jun 14, 2023 45.60 Íkr 45.60 Íkr 42.80 Íkr 44.40 Íkr 7 020 867
Jun 13, 2023 47.20 Íkr 47.20 Íkr 45.00 Íkr 45.80 Íkr 1 885 747
Jun 12, 2023 47.40 Íkr 47.40 Íkr 47.40 Íkr 47.40 Íkr 336
Jun 09, 2023 47.80 Íkr 47.80 Íkr 47.40 Íkr 47.40 Íkr 560 934
Jun 08, 2023 47.60 Íkr 47.60 Íkr 47.40 Íkr 47.60 Íkr 257 670
Jun 07, 2023 48.00 Íkr 48.00 Íkr 48.00 Íkr 48.00 Íkr 0
Jun 06, 2023 48.00 Íkr 48.00 Íkr 48.00 Íkr 48.00 Íkr 0
Jun 05, 2023 48.60 Íkr 48.60 Íkr 48.00 Íkr 48.00 Íkr 198 406
Jun 02, 2023 48.20 Íkr 48.60 Íkr 48.20 Íkr 48.20 Íkr 300 281
Jun 01, 2023 48.60 Íkr 48.60 Íkr 48.60 Íkr 48.60 Íkr 0
May 31, 2023 48.60 Íkr 48.60 Íkr 48.60 Íkr 48.60 Íkr 462 074
May 30, 2023 48.40 Íkr 48.80 Íkr 48.40 Íkr 48.80 Íkr 295 011
May 26, 2023 48.40 Íkr 48.40 Íkr 48.40 Íkr 48.40 Íkr 0
May 25, 2023 48.60 Íkr 48.60 Íkr 47.80 Íkr 48.40 Íkr 394 126
May 24, 2023 48.60 Íkr 49.20 Íkr 48.00 Íkr 49.20 Íkr 697 561

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYN.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYN.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syn hf.

Syn hf. Sýn hf. provides communication and media service in Iceland. The company operates radio station under the Vodafone, Stöð 2, Stöð 2 Sport, Visi, Biljana, FM957, and X977 brands. It offers a subscription-based television network, and advertisement services. The company was formerly known as Fjarskipti hf. and changed its name to Sýn hf. in April 2018. Sýn hf. was incorporated in 2005 and is headquartered in Reykjavík, Iceland.... SYN.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT