Range Low Price High Price Comment
30 days 37.00 Íkr 47.60 Íkr Friday, 24th May 2024 SYN.IC stock ended at 38.20 Íkr. This is 0.526% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.63% from a day low at 38.00 Íkr to a day high of 39.00 Íkr.
90 days 37.00 Íkr 48.20 Íkr
52 weeks 37.00 Íkr 49.00 Íkr

Historical Syn hf. prices

Date Open High Low Close Volume
Mar 06, 2024 43.40 Íkr 43.60 Íkr 42.80 Íkr 43.00 Íkr 1 626 052
Mar 05, 2024 43.80 Íkr 43.80 Íkr 42.60 Íkr 43.40 Íkr 800 686
Mar 04, 2024 44.20 Íkr 44.20 Íkr 43.80 Íkr 43.80 Íkr 2 154 332
Mar 01, 2024 44.00 Íkr 44.00 Íkr 44.00 Íkr 44.00 Íkr 3 117
Feb 29, 2024 44.00 Íkr 44.00 Íkr 44.00 Íkr 44.00 Íkr 113 003
Feb 28, 2024 44.40 Íkr 44.40 Íkr 44.40 Íkr 44.40 Íkr 0
Feb 27, 2024 44.60 Íkr 44.60 Íkr 44.40 Íkr 44.40 Íkr 179 704
Feb 26, 2024 45.40 Íkr 45.40 Íkr 44.80 Íkr 44.80 Íkr 375 111
Feb 23, 2024 44.80 Íkr 44.80 Íkr 44.80 Íkr 44.80 Íkr 25 000
Feb 22, 2024 44.80 Íkr 44.80 Íkr 44.80 Íkr 44.80 Íkr 10 000
Feb 21, 2024 44.80 Íkr 45.00 Íkr 44.60 Íkr 45.00 Íkr 1 535 980
Feb 20, 2024 45.00 Íkr 45.00 Íkr 44.60 Íkr 44.60 Íkr 328 120
Feb 19, 2024 45.20 Íkr 45.20 Íkr 45.20 Íkr 45.20 Íkr 0
Feb 16, 2024 45.80 Íkr 45.80 Íkr 45.00 Íkr 45.20 Íkr 1 006 609
Feb 15, 2024 45.40 Íkr 45.40 Íkr 45.40 Íkr 45.40 Íkr 152 209
Feb 14, 2024 44.80 Íkr 45.60 Íkr 41.60 Íkr 45.60 Íkr 7 931 417
Feb 13, 2024 47.00 Íkr 47.00 Íkr 47.00 Íkr 47.00 Íkr 150 106
Feb 12, 2024 47.00 Íkr 47.10 Íkr 47.00 Íkr 47.10 Íkr 160 000
Feb 09, 2024 47.00 Íkr 47.40 Íkr 47.00 Íkr 47.40 Íkr 4 851
Feb 08, 2024 47.80 Íkr 47.80 Íkr 47.20 Íkr 47.20 Íkr 467 462
Feb 07, 2024 48.00 Íkr 48.00 Íkr 48.00 Íkr 48.00 Íkr 152 500
Feb 06, 2024 48.20 Íkr 48.20 Íkr 47.80 Íkr 47.80 Íkr 1 805 197
Feb 05, 2024 48.40 Íkr 48.60 Íkr 48.40 Íkr 48.40 Íkr 78 916
Feb 02, 2024 48.20 Íkr 48.40 Íkr 48.00 Íkr 48.40 Íkr 181 138
Feb 01, 2024 48.20 Íkr 48.20 Íkr 47.80 Íkr 48.20 Íkr 160 208

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYN.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the SYN.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYN.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syn hf.

Syn hf. Sýn hf. provides communication and media service in Iceland. The company operates radio station under the Vodafone, Stöð 2, Stöð 2 Sport, Visi, Biljana, FM957, and X977 brands. It offers a subscription-based television network, and advertisement services. The company was formerly known as Fjarskipti hf. and changed its name to Sýn hf. in April 2018. Sýn hf. was incorporated in 2005 and is headquartered in Reykjavík, Iceland.... SYN.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT