14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £106.49 £130.00 Friday, 17th May 2024 SYNC.L stock ended at £107.60. This is 2.36% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.30% from a day low at £106.49 to a day high of £110.00.
90 days £106.49 £131.94
52 weeks £105.00 £162.20

Historical Syncona Ltd GBP prices

Date Open High Low Close Volume
Feb 02, 2022 £202.00 £202.00 £193.20 £193.60 229 759
Feb 01, 2022 £192.80 £202.50 £190.88 £199.80 406 619
Jan 31, 2022 £184.00 £191.00 £181.00 £190.00 3 164 751
Jan 28, 2022 £179.00 £184.00 £179.00 £180.20 904 243
Jan 27, 2022 £181.20 £182.16 £175.60 £181.00 303 990
Jan 26, 2022 £176.60 £186.20 £176.00 £185.00 952 979
Jan 25, 2022 £184.80 £185.20 £174.60 £175.40 656 341
Jan 24, 2022 £196.40 £197.24 £181.80 £182.60 609 638
Jan 21, 2022 £195.00 £200.50 £193.40 £197.00 290 882
Jan 20, 2022 £205.00 £206.60 £197.20 £197.20 616 823
Jan 19, 2022 £206.00 £207.20 £202.50 £203.00 487 806
Jan 18, 2022 £207.00 £209.19 £203.00 £208.00 745 410
Jan 17, 2022 £209.50 £210.50 £206.15 £208.00 894 084
Jan 14, 2022 £208.00 £209.00 £204.00 £208.00 716 430
Jan 13, 2022 £202.50 £209.50 £200.50 £209.50 1 033 080
Jan 12, 2022 £200.00 £206.50 £200.00 £204.50 716 465
Jan 11, 2022 £211.50 £211.93 £200.00 £201.00 541 641
Jan 10, 2022 £215.50 £215.75 £210.50 £213.50 603 214
Jan 07, 2022 £215.00 £218.00 £210.00 £216.50 779 111
Jan 06, 2022 £206.50 £215.00 £205.50 £212.00 1 239 934
Jan 05, 2022 £217.00 £217.00 £203.50 £204.00 314 806
Jan 04, 2022 £211.00 £217.00 £210.24 £215.50 571 536
Dec 31, 2021 £214.00 £214.00 £209.50 £212.00 95 116
Dec 30, 2021 £215.50 £218.00 £214.00 £214.00 133 141
Dec 29, 2021 £219.00 £220.00 £215.00 £215.50 197 952

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYNC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYNC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYNC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syncona Ltd GBP

Syncona Ltd GBP Syncona Limited is a fund specializes in investments in hedge, equity and long-term alternative investment funds across multiple asset classes. It manages private equity, debt, fixed income and alternative investments. The fund prefers to invest in healthcare and life sciences sector with focus on Cell therapy, gene therapy, biologics and small molecules. The fund invests in the public equity and fixed income markets across the globe. It targets ... SYNC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT