14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £106.49 £130.00 Wednesday, 29th May 2024 SYNC.L stock ended at £111.67. During the day the stock fluctuated 0% from a day low at £111.67 to a day high of £111.67.
90 days £106.49 £131.94
52 weeks £105.00 £160.80

Historical Syncona Ltd GBP prices

Date Open High Low Close Volume
Apr 22, 2024 £121.40 £125.20 £121.40 £124.00 369 306
Apr 19, 2024 £123.40 £123.40 £123.40 £123.40 0
Apr 18, 2024 £123.30 £124.20 £123.00 £123.40 141 694
Apr 17, 2024 £121.20 £124.00 £120.80 £124.00 237 962
Apr 16, 2024 £121.20 £123.20 £120.00 £122.00 701 864
Apr 15, 2024 £120.00 £123.00 £120.00 £122.20 485 259
Apr 12, 2024 £121.40 £122.40 £120.00 £121.60 398 418
Apr 11, 2024 £119.00 £121.40 £119.00 £121.00 321 892
Apr 10, 2024 £118.85 £121.20 £118.60 £120.40 571 188
Apr 09, 2024 £118.00 £118.00 £118.00 £118.00 0
Apr 08, 2024 £118.00 £119.00 £116.80 £118.00 350 282
Apr 05, 2024 £118.80 £119.00 £116.80 £118.00 664 129
Apr 04, 2024 £118.00 £118.00 £116.00 £117.00 601 353
Apr 03, 2024 £120.40 £120.60 £116.80 £117.20 811 087
Apr 02, 2024 £123.00 £123.00 £123.00 £123.00 0
Mar 28, 2024 £123.10 £124.00 £122.20 £123.00 632 222
Mar 27, 2024 £121.00 £123.40 £121.00 £122.80 386 079
Mar 26, 2024 £123.61 £125.20 £121.49 £122.40 747 480
Mar 25, 2024 £125.60 £126.29 £123.00 £123.20 2 377 872
Mar 22, 2024 £129.00 £129.00 £125.20 £125.20 621 920
Mar 21, 2024 £130.80 £131.35 £128.20 £128.40 395 317
Mar 20, 2024 £131.60 £131.60 £129.00 £129.20 435 189
Mar 19, 2024 £131.06 £131.40 £129.00 £130.00 545 636
Mar 18, 2024 £128.80 £131.94 £128.00 £129.20 398 486
Mar 15, 2024 £128.09 £130.80 £127.80 £130.60 2 159 628

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYNC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYNC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYNC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syncona Ltd GBP

Syncona Ltd GBP Syncona Limited is a fund specializes in investments in hedge, equity and long-term alternative investment funds across multiple asset classes. It manages private equity, debt, fixed income and alternative investments. The fund prefers to invest in healthcare and life sciences sector with focus on Cell therapy, gene therapy, biologics and small molecules. The fund invests in the public equity and fixed income markets across the globe. It targets ... SYNC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT