Syncona Ltd GBP Stock Price (Quote)
£107.60
-2.60 (-2.36%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £106.49 | £130.00 | Friday, 17th May 2024 SYNC.L stock ended at £107.60. This is 2.36% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.30% from a day low at £106.49 to a day high of £110.00. |
90 days | £106.49 | £131.94 | |
52 weeks | £105.00 | £162.20 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2023 | £147.96 | £152.00 | £147.20 | £151.00 | 462 412 |
Jun 27, 2023 | £147.50 | £148.80 | £147.20 | £148.00 | 521 102 |
Jun 26, 2023 | £149.53 | £149.53 | £147.20 | £147.80 | 516 584 |
Jun 23, 2023 | £149.57 | £149.57 | £148.00 | £148.00 | 887 297 |
Jun 22, 2023 | £149.00 | £150.51 | £149.00 | £150.20 | 523 084 |
Jun 21, 2023 | £146.01 | £150.60 | £145.50 | £150.20 | 332 392 |
Jun 20, 2023 | £146.80 | £150.40 | £144.00 | £146.80 | 682 587 |
Jun 19, 2023 | £149.64 | £151.00 | £146.60 | £146.80 | 336 896 |
Jun 16, 2023 | £151.23 | £154.00 | £147.00 | £147.00 | 766 832 |
Jun 15, 2023 | £154.60 | £154.60 | £150.40 | £150.80 | 471 717 |
Jun 14, 2023 | £150.80 | £154.60 | £150.80 | £154.60 | 1 458 665 |
Jun 13, 2023 | £153.80 | £153.80 | £150.80 | £153.80 | 546 596 |
Jun 12, 2023 | £155.50 | £155.50 | £151.40 | £151.60 | 1 113 512 |
Jun 09, 2023 | £152.56 | £155.00 | £151.00 | £154.40 | 1 341 112 |
Jun 08, 2023 | £150.00 | £154.80 | £150.00 | £152.00 | 343 731 |
Jun 07, 2023 | £152.00 | £153.12 | £150.80 | £153.00 | 750 727 |
Jun 06, 2023 | £152.78 | £154.72 | £150.00 | £153.00 | 347 281 |
Jun 05, 2023 | £153.00 | £155.00 | £152.00 | £153.20 | 210 709 |
Jun 02, 2023 | £152.45 | £153.00 | £150.20 | £152.00 | 226 485 |
Jun 01, 2023 | £155.00 | £155.00 | £149.00 | £151.00 | 211 319 |
May 31, 2023 | £152.75 | £156.80 | £150.00 | £151.20 | 349 323 |
May 30, 2023 | £155.20 | £156.60 | £152.00 | £153.60 | 341 934 |
May 26, 2023 | £161.30 | £161.30 | £154.00 | £154.00 | 316 032 |
May 25, 2023 | £160.00 | £161.05 | £159.00 | £161.00 | 63 842 |
May 24, 2023 | £159.55 | £162.20 | £159.00 | £162.20 | 440 574 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SYNC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYNC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SYNC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.