14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £106.49 £130.00 Friday, 17th May 2024 SYNC.L stock ended at £107.60. This is 2.36% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.30% from a day low at £106.49 to a day high of £110.00.
90 days £106.49 £131.94
52 weeks £105.00 £162.20

Historical Syncona Ltd GBP prices

Date Open High Low Close Volume
Sep 07, 2023 £127.00 £127.00 £127.00 £127.00 0
Sep 06, 2023 £127.00 £129.01 £127.00 £127.00 616 974
Sep 05, 2023 £126.42 £128.10 £126.42 £127.80 1 093 643
Sep 04, 2023 £130.14 £130.14 £127.24 £129.20 406 557
Sep 01, 2023 £131.65 £132.00 £130.05 £131.00 98 199
Aug 31, 2023 £132.80 £133.60 £131.80 £131.80 208 671
Aug 30, 2023 £133.60 £133.60 £133.60 £133.60 0
Aug 29, 2023 £134.82 £137.34 £133.60 £134.20 260 843
Aug 25, 2023 £140.80 £140.80 £133.60 £133.60 107 566
Aug 24, 2023 £140.00 £140.00 £135.80 £135.80 359 795
Aug 23, 2023 £138.40 £139.69 £136.00 £137.80 131 035
Aug 22, 2023 £137.00 £139.34 £135.80 £135.80 177 859
Aug 21, 2023 £138.00 £140.00 £136.00 £136.00 577 091
Aug 18, 2023 £144.00 £144.00 £126.22 £138.00 397 774
Aug 17, 2023 £145.00 £146.80 £144.00 £144.00 545 911
Aug 16, 2023 £147.40 £147.62 £144.40 £144.40 564 003
Aug 15, 2023 £151.60 £152.19 £146.40 £147.60 199 764
Aug 14, 2023 £151.00 £152.20 £151.00 £151.60 139 000
Aug 11, 2023 £151.60 £151.60 £150.80 £151.00 88 368
Aug 10, 2023 £152.00 £152.30 £150.80 £151.80 179 970
Aug 09, 2023 £153.00 £153.00 £151.20 £152.00 154 412
Aug 08, 2023 £151.00 £152.20 £150.20 £151.40 455 369
Aug 07, 2023 £151.00 £154.00 £151.00 £151.60 742 115
Aug 04, 2023 £151.00 £152.00 £151.00 £152.00 405 762
Aug 03, 2023 £151.00 £152.80 £150.00 £150.00 390 592

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYNC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYNC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYNC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syncona Ltd GBP

Syncona Ltd GBP Syncona Limited is a fund specializes in investments in hedge, equity and long-term alternative investment funds across multiple asset classes. It manages private equity, debt, fixed income and alternative investments. The fund prefers to invest in healthcare and life sciences sector with focus on Cell therapy, gene therapy, biologics and small molecules. The fund invests in the public equity and fixed income markets across the globe. It targets ... SYNC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT