XLON:SYNC
Syncona Ltd GBP Stock Price (Quote)
£120.40
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 SYNC.L stock ended at £120.40. During the day the stock fluctuated 0% from a day low at £120.40 to a day high of £120.40. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £120.40 | £120.40 | £120.40 | £120.40 | 0 |
| May 03, 2024 | £120.20 | £122.00 | £120.00 | £120.40 | 480 309 |
| May 02, 2024 | £122.20 | £122.20 | £120.20 | £122.00 | 507 223 |
| May 01, 2024 | £124.20 | £125.40 | £121.80 | £122.00 | 472 656 |
| Apr 30, 2024 | £127.18 | £128.29 | £125.20 | £125.40 | 435 805 |
| Apr 29, 2024 | £128.80 | £130.00 | £126.33 | £128.40 | 776 277 |
| Apr 26, 2024 | £125.80 | £128.40 | £125.60 | £128.40 | 719 858 |
| Apr 25, 2024 | £125.00 | £127.20 | £124.00 | £127.00 | 211 871 |
| Apr 24, 2024 | £124.37 | £127.00 | £124.00 | £126.00 | 1 166 146 |
| Apr 23, 2024 | £123.00 | £126.00 | £123.00 | £124.00 | 818 585 |
| Apr 22, 2024 | £121.40 | £125.20 | £121.40 | £124.00 | 369 306 |
| Apr 19, 2024 | £123.40 | £123.40 | £123.40 | £123.40 | 0 |
| Apr 18, 2024 | £123.30 | £124.20 | £123.00 | £123.40 | 141 694 |
| Apr 17, 2024 | £121.20 | £124.00 | £120.80 | £124.00 | 237 962 |
| Apr 16, 2024 | £121.20 | £123.20 | £120.00 | £122.00 | 701 864 |
| Apr 15, 2024 | £120.00 | £123.00 | £120.00 | £122.20 | 485 259 |
| Apr 12, 2024 | £121.40 | £122.40 | £120.00 | £121.60 | 398 418 |
| Apr 11, 2024 | £119.00 | £121.40 | £119.00 | £121.00 | 321 892 |
| Apr 10, 2024 | £118.85 | £121.20 | £118.60 | £120.40 | 571 188 |
| Apr 09, 2024 | £118.00 | £118.00 | £118.00 | £118.00 | 0 |
| Apr 08, 2024 | £118.00 | £119.00 | £116.80 | £118.00 | 350 282 |
| Apr 05, 2024 | £118.80 | £119.00 | £116.80 | £118.00 | 664 129 |
| Apr 04, 2024 | £118.00 | £118.00 | £116.00 | £117.00 | 601 353 |
| Apr 03, 2024 | £120.40 | £120.60 | £116.80 | £117.20 | 811 087 |
| Apr 02, 2024 | £123.00 | £123.00 | £123.00 | £123.00 | 0 |
