XLON:SYNT
Syntel, Inc Stock Price (Quote)
£330.50
+3.00 (+0.92%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £228.50 | £337.50 | Friday, 17th May 2024 SYNT.L stock ended at £330.50. This is 0.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.14% from a day low at £321.00 to a day high of £337.50. |
90 days | £137.20 | £337.50 | |
52 weeks | £39.22 | £818.27 |
Date | Open | High | Low | Close | Volume |
Nov 30, 2016 | £349.60 | £370.90 | £349.60 | £370.90 | 675 975 |
Nov 29, 2016 | £350.90 | £361.00 | £350.90 | £359.00 | 253 598 |
Nov 28, 2016 | £349.10 | £360.30 | £349.10 | £358.30 | 362 195 |
Nov 25, 2016 | £348.50 | £358.70 | £348.50 | £358.10 | 229 156 |
Nov 24, 2016 | £349.20 | £359.60 | £349.20 | £358.00 | 279 285 |
Nov 23, 2016 | £349.20 | £360.40 | £349.20 | £359.10 | 306 816 |
Nov 22, 2016 | £346.40 | £358.00 | £346.40 | £356.60 | 269 043 |
Nov 21, 2016 | £351.00 | £359.50 | £351.00 | £354.10 | 337 949 |
Nov 18, 2016 | £343.80 | £358.30 | £343.80 | £358.30 | 590 790 |
Nov 17, 2016 | £355.10 | £355.10 | £347.60 | £352.00 | 445 724 |
Nov 16, 2016 | £348.60 | £350.80 | £343.30 | £347.60 | 413 056 |
Nov 15, 2016 | £344.60 | £350.40 | £341.70 | £343.30 | 183 606 |
Nov 14, 2016 | £339.60 | £351.80 | £339.60 | £345.90 | 210 996 |
Nov 11, 2016 | £361.30 | £361.30 | £344.50 | £346.60 | 224 335 |
Nov 10, 2016 | £361.60 | £361.60 | £350.30 | £352.80 | 2 834 730 |
Nov 09, 2016 | £350.00 | £354.60 | £343.70 | £352.80 | 2 701 652 |
Nov 08, 2016 | £355.00 | £355.00 | £345.40 | £348.20 | 259 865 |
Nov 07, 2016 | £340.10 | £349.70 | £340.10 | £349.20 | 317 043 |
Nov 04, 2016 | £352.50 | £352.50 | £344.70 | £345.00 | 294 378 |
Nov 03, 2016 | £346.90 | £358.00 | £346.90 | £349.10 | 265 584 |
Nov 02, 2016 | £349.40 | £356.90 | £349.40 | £354.70 | 247 368 |
Nov 01, 2016 | £364.40 | £364.40 | £356.70 | £356.70 | 340 178 |
Oct 31, 2016 | £359.80 | £360.60 | £356.50 | £357.40 | 311 661 |
Oct 28, 2016 | £348.00 | £362.70 | £348.00 | £360.90 | 377 227 |
Oct 27, 2016 | £359.90 | £361.30 | £355.20 | £355.60 | 231 457 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SYNT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYNT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SYNT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.