Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £228.50 £331.00 Thursday, 16th May 2024 SYNT.L stock ended at £327.50. This is 7.55% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.52% from a day low at £299.50 to a day high of £331.00.
90 days £137.20 £331.00
52 weeks £39.22 £818.27

Historical Syntel, Inc prices

Date Open High Low Close Volume
Sep 20, 2016 £360.00 £366.30 £360.00 £366.30 440 780
Sep 19, 2016 £359.90 £363.40 £358.00 £361.20 266 356
Sep 16, 2016 £357.70 £361.10 £355.20 £360.00 1 215 770
Sep 15, 2016 £357.10 £360.60 £352.50 £355.20 425 750
Sep 14, 2016 £353.40 £359.30 £353.30 £356.60 613 330
Sep 13, 2016 £349.60 £356.20 £347.60 £354.80 608 628
Sep 12, 2016 £351.40 £351.40 £343.00 £346.00 680 337
Sep 09, 2016 £361.60 £361.60 £348.90 £350.00 4 349 999
Sep 08, 2016 £361.50 £363.00 £353.40 £355.20 551 139
Sep 07, 2016 £362.00 £365.90 £355.00 £360.70 709 148
Sep 06, 2016 £367.80 £372.00 £366.80 £368.90 357 237
Sep 05, 2016 £366.70 £369.90 £364.40 £368.90 263 435
Sep 02, 2016 £377.50 £380.10 £365.30 £365.30 624 761
Sep 01, 2016 £371.80 £372.10 £367.70 £368.70 503 631
Aug 31, 2016 £363.50 £370.00 £361.30 £364.20 179 146
Aug 30, 2016 £381.00 £381.00 £366.90 £371.90 260 234
Aug 26, 2016 £373.20 £373.20 £373.20 £373.20 0
Aug 25, 2016 £381.00 £381.00 £368.90 £373.80 259 600
Aug 24, 2016 £370.30 £374.40 £367.70 £373.00 271 200
Aug 23, 2016 £376.70 £377.40 £367.80 £369.40 3 117 835
Aug 22, 2016 £375.60 £378.00 £374.00 £377.60 189 693
Aug 19, 2016 £379.60 £379.60 £376.70 £377.70 191 976
Aug 18, 2016 £370.70 £378.60 £370.70 £378.10 213 343
Aug 17, 2016 £370.80 £378.30 £370.40 £376.90 1 296 525
Aug 16, 2016 £379.10 £381.10 £374.50 £378.80 240 023

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYNT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYNT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYNT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syntel, Inc

Syntel Synthomer plc operates as a specialty chemicals company. It operates through four segments: Performance Elastomers, Functional Solutions, Industrial Specialities, and Acrylate Monomers. The company offers pressure sensitive adhesives, acrylic polymers, acrylic dispersions, saturants, release coatings, and other adhesives; water-based carboxylated styrene butadiene rubber, redispersible powder, flooring adhesive, and additives for construction app... SYNT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT