XLON:SYNT
Syntel, Inc Stock Price (Quote)
£327.50
+23.00 (+7.55%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £228.50 | £331.00 | Thursday, 16th May 2024 SYNT.L stock ended at £327.50. This is 7.55% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.52% from a day low at £299.50 to a day high of £331.00. |
90 days | £137.20 | £331.00 | |
52 weeks | £39.22 | £818.27 |
Date | Open | High | Low | Close | Volume |
Sep 20, 2016 | £360.00 | £366.30 | £360.00 | £366.30 | 440 780 |
Sep 19, 2016 | £359.90 | £363.40 | £358.00 | £361.20 | 266 356 |
Sep 16, 2016 | £357.70 | £361.10 | £355.20 | £360.00 | 1 215 770 |
Sep 15, 2016 | £357.10 | £360.60 | £352.50 | £355.20 | 425 750 |
Sep 14, 2016 | £353.40 | £359.30 | £353.30 | £356.60 | 613 330 |
Sep 13, 2016 | £349.60 | £356.20 | £347.60 | £354.80 | 608 628 |
Sep 12, 2016 | £351.40 | £351.40 | £343.00 | £346.00 | 680 337 |
Sep 09, 2016 | £361.60 | £361.60 | £348.90 | £350.00 | 4 349 999 |
Sep 08, 2016 | £361.50 | £363.00 | £353.40 | £355.20 | 551 139 |
Sep 07, 2016 | £362.00 | £365.90 | £355.00 | £360.70 | 709 148 |
Sep 06, 2016 | £367.80 | £372.00 | £366.80 | £368.90 | 357 237 |
Sep 05, 2016 | £366.70 | £369.90 | £364.40 | £368.90 | 263 435 |
Sep 02, 2016 | £377.50 | £380.10 | £365.30 | £365.30 | 624 761 |
Sep 01, 2016 | £371.80 | £372.10 | £367.70 | £368.70 | 503 631 |
Aug 31, 2016 | £363.50 | £370.00 | £361.30 | £364.20 | 179 146 |
Aug 30, 2016 | £381.00 | £381.00 | £366.90 | £371.90 | 260 234 |
Aug 26, 2016 | £373.20 | £373.20 | £373.20 | £373.20 | 0 |
Aug 25, 2016 | £381.00 | £381.00 | £368.90 | £373.80 | 259 600 |
Aug 24, 2016 | £370.30 | £374.40 | £367.70 | £373.00 | 271 200 |
Aug 23, 2016 | £376.70 | £377.40 | £367.80 | £369.40 | 3 117 835 |
Aug 22, 2016 | £375.60 | £378.00 | £374.00 | £377.60 | 189 693 |
Aug 19, 2016 | £379.60 | £379.60 | £376.70 | £377.70 | 191 976 |
Aug 18, 2016 | £370.70 | £378.60 | £370.70 | £378.10 | 213 343 |
Aug 17, 2016 | £370.80 | £378.30 | £370.40 | £376.90 | 1 296 525 |
Aug 16, 2016 | £379.10 | £381.10 | £374.50 | £378.80 | 240 023 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SYNT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYNT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SYNT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.