14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £228.50 £337.50 Friday, 17th May 2024 SYNT.L stock ended at £330.50. This is 0.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.14% from a day low at £321.00 to a day high of £337.50.
90 days £137.20 £337.50
52 weeks £39.22 £818.27

Historical Syntel, Inc prices

Date Open High Low Close Volume
Jun 07, 2016 £360.20 £366.50 £360.20 £366.00 792 894
Jun 06, 2016 £347.50 £365.40 £347.50 £365.30 258 822
Jun 03, 2016 £349.70 £361.30 £349.70 £357.90 141 833
Jun 02, 2016 £350.40 £358.00 £350.40 £357.90 280 155
Jun 01, 2016 £354.70 £365.60 £354.70 £359.70 257 330
May 31, 2016 £354.90 £363.90 £354.90 £362.70 831 431
May 27, 2016 £362.80 £362.80 £362.80 £362.80 0
May 26, 2016 £356.00 £356.00 £342.40 £344.20 225 733
May 25, 2016 £343.60 £348.70 £342.90 £347.00 441 520
May 24, 2016 £333.80 £344.50 £333.80 £343.40 393 559
May 23, 2016 £334.70 £345.00 £334.70 £342.60 144 480
May 20, 2016 £336.80 £347.50 £336.80 £342.90 93 483
May 19, 2016 £349.20 £349.20 £337.00 £341.80 302 044
May 18, 2016 £344.30 £345.60 £341.00 £343.20 228 225
May 17, 2016 £345.20 £354.70 £343.30 £344.00 215 574
May 16, 2016 £353.00 £353.10 £343.20 £344.80 222 402
May 13, 2016 £343.00 £344.50 £340.50 £344.00 175 914
May 12, 2016 £344.80 £349.00 £341.70 £341.70 193 613
May 11, 2016 £339.50 £345.60 £338.30 £344.00 1 049 866
May 10, 2016 £348.60 £348.60 £339.00 £339.30 332 541
May 09, 2016 £350.00 £350.40 £345.10 £345.10 593 764
May 06, 2016 £350.50 £350.50 £346.80 £348.50 470 776
May 05, 2016 £346.90 £350.10 £341.20 £349.80 792 996
May 04, 2016 £349.90 £349.90 £343.70 £343.90 474 610
May 03, 2016 £349.70 £352.30 £346.30 £347.00 192 119

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYNT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYNT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYNT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syntel, Inc

Syntel Synthomer plc operates as a specialty chemicals company. It operates through four segments: Performance Elastomers, Functional Solutions, Industrial Specialities, and Acrylate Monomers. The company offers pressure sensitive adhesives, acrylic polymers, acrylic dispersions, saturants, release coatings, and other adhesives; water-based carboxylated styrene butadiene rubber, redispersible powder, flooring adhesive, and additives for construction app... SYNT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT