14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £228.50 £331.00 Thursday, 16th May 2024 SYNT.L stock ended at £327.50. This is 7.55% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 10.52% from a day low at £299.50 to a day high of £331.00.
90 days £137.20 £331.00
52 weeks £39.22 £818.27

Historical Syntel, Inc prices

Date Open High Low Close Volume
Oct 25, 2016 £369.30 £371.90 £368.20 £368.50 504 744
Oct 24, 2016 £370.10 £370.20 £368.20 £369.00 284 541
Oct 21, 2016 £361.70 £371.80 £361.70 £369.60 269 324
Oct 20, 2016 £371.30 £374.20 £368.20 £369.40 235 201
Oct 19, 2016 £370.50 £373.60 £367.20 £373.60 407 492
Oct 18, 2016 £371.20 £376.10 £369.30 £370.60 340 766
Oct 17, 2016 £373.00 £373.00 £369.10 £369.90 331 422
Oct 14, 2016 £371.40 £373.80 £369.20 £372.60 1 228 872
Oct 13, 2016 £366.90 £375.00 £366.90 £369.20 379 150
Oct 12, 2016 £376.70 £380.00 £373.00 £374.60 247 966
Oct 11, 2016 £383.50 £383.50 £373.70 £377.50 662 540
Oct 10, 2016 £374.00 £379.50 £372.20 £374.90 1 179 833
Oct 07, 2016 £380.30 £380.30 £366.80 £375.00 1 085 384
Oct 06, 2016 £373.00 £375.10 £372.00 £372.00 273 843
Oct 05, 2016 £377.80 £379.90 £372.20 £376.60 663 510
Oct 04, 2016 £377.20 £386.00 £376.60 £376.60 710 950
Oct 03, 2016 £370.80 £378.90 £366.10 £378.90 1 204 679
Sep 30, 2016 £364.40 £369.70 £364.40 £369.20 461 315
Sep 29, 2016 £366.00 £371.40 £365.40 £370.80 501 844
Sep 28, 2016 £363.60 £365.30 £363.00 £364.50 286 353
Sep 27, 2016 £367.00 £367.00 £360.90 £364.00 327 013
Sep 26, 2016 £363.20 £363.70 £357.30 £362.50 360 639
Sep 23, 2016 £365.90 £365.90 £362.20 £363.00 523 309
Sep 22, 2016 £368.70 £368.90 £365.00 £365.20 195 648
Sep 21, 2016 £369.50 £369.50 £364.80 £365.00 384 662

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYNT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SYNT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYNT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syntel, Inc

Syntel Synthomer plc operates as a specialty chemicals company. It operates through four segments: Performance Elastomers, Functional Solutions, Industrial Specialities, and Acrylate Monomers. The company offers pressure sensitive adhesives, acrylic polymers, acrylic dispersions, saturants, release coatings, and other adhesives; water-based carboxylated styrene butadiene rubber, redispersible powder, flooring adhesive, and additives for construction app... SYNT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT