NYSE:SYT
Delisted
Syngenta AG Fund Price (Quote)
$92.90
+0 (+0%)
At Close: Jan 24, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $92.65 | $92.94 | Wednesday, 24th Jan 2018 SYT stock ended at $92.90. During the day the stock fluctuated 0% from a day low at $92.90 to a day high of $92.90. |
90 days | $92.05 | $92.94 | |
52 weeks | $84.31 | $93.61 |
Historical Syngenta AG prices
Date | Open | High | Low | Close | Volume |
Dec 20, 2016 | $79.93 | $80.17 | $79.69 | $80.13 | 636 947 |
Dec 19, 2016 | $80.07 | $80.29 | $79.94 | $80.11 | 346 333 |
Dec 16, 2016 | $79.65 | $80.62 | $79.62 | $80.01 | 1 070 472 |
Dec 15, 2016 | $79.59 | $80.39 | $79.47 | $80.33 | 410 170 |
Dec 14, 2016 | $80.90 | $80.91 | $79.91 | $79.94 | 459 367 |
Dec 13, 2016 | $80.85 | $81.02 | $80.53 | $80.62 | 423 298 |
Dec 12, 2016 | $80.50 | $80.55 | $80.16 | $80.27 | 283 835 |
Dec 09, 2016 | $80.37 | $80.58 | $80.19 | $80.44 | 379 380 |
Dec 08, 2016 | $80.32 | $80.37 | $79.73 | $80.05 | 641 358 |
Dec 07, 2016 | $79.00 | $79.27 | $78.64 | $79.01 | 336 863 |
Dec 06, 2016 | $79.23 | $79.41 | $78.92 | $79.13 | 567 734 |
Dec 05, 2016 | $79.00 | $79.51 | $78.83 | $79.44 | 472 952 |
Dec 02, 2016 | $78.07 | $78.83 | $78.00 | $78.38 | 648 006 |
Dec 01, 2016 | $77.52 | $77.86 | $77.38 | $77.75 | 636 997 |
Nov 30, 2016 | $75.79 | $76.45 | $75.77 | $76.42 | 472 697 |
Nov 29, 2016 | $75.38 | $76.00 | $75.07 | $75.62 | 971 875 |
Nov 28, 2016 | $76.64 | $76.75 | $76.08 | $76.31 | 1 844 502 |
Nov 25, 2016 | $77.87 | $78.06 | $76.99 | $77.18 | 1 265 628 |
Nov 23, 2016 | $76.61 | $77.02 | $76.56 | $76.99 | 584 673 |
Nov 22, 2016 | $76.69 | $77.11 | $76.57 | $77.10 | 966 563 |
Nov 21, 2016 | $76.89 | $77.07 | $76.74 | $76.93 | 1 442 657 |
Nov 18, 2016 | $76.89 | $77.30 | $76.80 | $77.13 | 854 435 |
Nov 17, 2016 | $75.93 | $76.51 | $75.61 | $76.45 | 1 339 385 |
Nov 16, 2016 | $77.24 | $77.64 | $75.43 | $75.49 | 2 334 269 |
Nov 15, 2016 | $75.78 | $76.90 | $75.63 | $76.88 | 462 888 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SYT stock historical prices to predict future price movements?
Trend Analysis: Examine the SYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.