14-day Premium Trial Subscription Try For FreeTry Free
NYSE:SYT
Delisted

Syngenta AG Fund Price (Quote)

$92.90
+0 (+0%)
At Close: Jan 24, 2018

Range Low Price High Price Comment
30 days $92.65 $92.94 Wednesday, 24th Jan 2018 SYT stock ended at $92.90. During the day the stock fluctuated 0% from a day low at $92.90 to a day high of $92.90.
90 days $92.05 $92.94
52 weeks $84.31 $93.61

Historical Syngenta AG prices

Date Open High Low Close Volume
Dec 20, 2016 $79.93 $80.17 $79.69 $80.13 636 947
Dec 19, 2016 $80.07 $80.29 $79.94 $80.11 346 333
Dec 16, 2016 $79.65 $80.62 $79.62 $80.01 1 070 472
Dec 15, 2016 $79.59 $80.39 $79.47 $80.33 410 170
Dec 14, 2016 $80.90 $80.91 $79.91 $79.94 459 367
Dec 13, 2016 $80.85 $81.02 $80.53 $80.62 423 298
Dec 12, 2016 $80.50 $80.55 $80.16 $80.27 283 835
Dec 09, 2016 $80.37 $80.58 $80.19 $80.44 379 380
Dec 08, 2016 $80.32 $80.37 $79.73 $80.05 641 358
Dec 07, 2016 $79.00 $79.27 $78.64 $79.01 336 863
Dec 06, 2016 $79.23 $79.41 $78.92 $79.13 567 734
Dec 05, 2016 $79.00 $79.51 $78.83 $79.44 472 952
Dec 02, 2016 $78.07 $78.83 $78.00 $78.38 648 006
Dec 01, 2016 $77.52 $77.86 $77.38 $77.75 636 997
Nov 30, 2016 $75.79 $76.45 $75.77 $76.42 472 697
Nov 29, 2016 $75.38 $76.00 $75.07 $75.62 971 875
Nov 28, 2016 $76.64 $76.75 $76.08 $76.31 1 844 502
Nov 25, 2016 $77.87 $78.06 $76.99 $77.18 1 265 628
Nov 23, 2016 $76.61 $77.02 $76.56 $76.99 584 673
Nov 22, 2016 $76.69 $77.11 $76.57 $77.10 966 563
Nov 21, 2016 $76.89 $77.07 $76.74 $76.93 1 442 657
Nov 18, 2016 $76.89 $77.30 $76.80 $77.13 854 435
Nov 17, 2016 $75.93 $76.51 $75.61 $76.45 1 339 385
Nov 16, 2016 $77.24 $77.64 $75.43 $75.49 2 334 269
Nov 15, 2016 $75.78 $76.90 $75.63 $76.88 462 888

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SYT stock historical prices to predict future price movements?
Trend Analysis: Examine the SYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Syngenta AG

Syngenta AG, an agribusiness company, engages in the discovery, development, manufacture, and marketing of a range of products designed to enhance crop yields and food quality worldwide. The company offers herbicides principally for corn, cereals, soybean, and rice; fungicides, primarily for corn, cereals, fruits, grapes, rice, soybean, and vegetables; insecticides for fruits, vegetables, and field crops; and seed care for corn, soybean, cereals,... SYT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT